![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | 1.07% |
Feb 12, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.75% |
Feb 11, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | 0.71% |
Feb 10, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 0.67% |
Feb 07, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | -0.90% |
Feb 06, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 0.68% |
Feb 05, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 0.93% |
Feb 04, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | 1.31% |
Feb 03, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | -1.51% |
Jan 31, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -0.59% |
Jan 30, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.85% |
Jan 29, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 0.15% |
Jan 28, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | -0.25% |
Jan 27, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.33% |
Jan 24, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.37% |
Jan 23, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.88% |
Jan 22, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | -0.24% |
Jan 21, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 2.28% |
Jan 20, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | -0.08% |
Jan 17, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.42% |
Highest: 1.407 | Lowest: 1.307 | Difference: 0.101 | Average: 1.355 | Change %: 8.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review