![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 103.986 | 103.986 | 103.986 | 103.986 | 0.05% |
Jun 19, 2024 | 103.938 | 103.938 | 103.938 | 103.938 | 0.04% |
Jun 18, 2024 | 103.892 | 103.892 | 103.892 | 103.892 | 0.05% |
Jun 17, 2024 | 103.843 | 103.843 | 103.843 | 103.843 | 0.04% |
Jun 14, 2024 | 103.799 | 103.799 | 103.799 | 103.799 | 0.09% |
Jun 12, 2024 | 103.706 | 103.706 | 103.706 | 103.706 | 0.04% |
Jun 11, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | 0.05% |
Jun 10, 2024 | 103.610 | 103.610 | 103.610 | 103.610 | 0.05% |
Jun 07, 2024 | 103.561 | 103.561 | 103.561 | 103.561 | 0.04% |
Jun 06, 2024 | 103.515 | 103.515 | 103.515 | 103.515 | 0.04% |
Jun 05, 2024 | 103.469 | 103.469 | 103.469 | 103.469 | 0.05% |
Jun 04, 2024 | 103.421 | 103.421 | 103.421 | 103.421 | 0.05% |
Jun 03, 2024 | 103.374 | 103.374 | 103.374 | 103.374 | 0.05% |
May 31, 2024 | 103.325 | 103.325 | 103.325 | 103.325 | 0.05% |
May 29, 2024 | 103.277 | 103.277 | 103.277 | 103.277 | 0.04% |
May 28, 2024 | 103.233 | 103.233 | 103.233 | 103.233 | 0.05% |
May 27, 2024 | 103.185 | 103.185 | 103.185 | 103.185 | 0.04% |
May 24, 2024 | 103.139 | 103.139 | 103.139 | 103.139 | 0.05% |
May 23, 2024 | 103.089 | 103.089 | 103.089 | 103.089 | 0.04% |
Highest: 103.986 | Lowest: 103.089 | Difference: 0.897 | Average: 103.528 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review