It's not too late to enter the China rally: HSBC
- Investing.com
- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
SZSE Component (SZI)
Shenzhen
Currency in CNY
10,530.85
-12.48(-0.12%)
Closed
Day's Range
10,426.74
10,596.22
52 wk Range
7,683.63
11,864.11
Comprehensive information about the SZSE Component index. More information is available in the different sections of the SZSE Component page, such as: historical data, charts, technical analysis and others.
Day's Range
10,426.7410,596.22
52 wk Range
7,683.6311,864.11
- Prev. Close
- 10,543.33
- Open
- 10,488.23
- 1-Year Change
- 6.39%
- Volume
- 28,637,486,474
- Average Volume (3m)
- 18,054,182,287
- Day's Range
- 10,426.74-10,596.22
- 52 wk Range
- 7,683.63-11,864.11
How do you feel today about SZI?
Vote to see community's results!
or
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.82 | 4.38 | 4.82 | 4.32 | +10.05% | 1.84B | 4.82+10.05% | 03:44:59 | |
000725 BOE Technology Group Co Ltd | 4.52 | 4.31 | 4.62 | 4.29 | +4.87% | 1.76B | 4.52+4.87% | 03:44:59 | |
300059 East Money Information Co Ltd | 21.57 | 22.18 | 22.22 | 21.32 | -2.75% | 845.31M | 21.57-2.75% | 03:44:59 | |
002797 First Capital Securities Co Ltd Class A | 7.81 | 7.10 | 7.81 | 7.14 | +10.00% | 648.29M | 7.81+10.00% | 03:44:59 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.85 | 4.68 | 4.91 | 4.55 | +3.63% | 638.23M | 4.85+3.63% | 03:44:59 |
Top Gainers
| Name | Price |
|---|---|
300339 Jiangsu Hoperun Software | 77.52+12.92+20.00% |
300115 Shenzhen Everwin Precision Tech | 17.92+2.03+12.78% |
301236 iSoftStone Information Technology | 72.40+7.56+11.66% |
000100 Tcl Corp A | 4.82+0.44+10.05% |
000021 Shenzhen Kaifa A | 22.64+2.06+10.01% |
Top Losers
| Name | Price |
|---|---|
301239 Chengdu Bright Eye Hospital | 39.32-3.58-8.34% |
300347 Hangzhou Tigermed Consulting | 63.97-4.95-7.18% |
300623 Jiangsu Jiejie Microelectronics | 41.02-2.99-6.79% |
300775 Xi An Triangle Defens | 25.79-1.85-6.69% |
300782 Maxscend Microelectronics | 94.02-6.66-6.62% |
Beat the S&P 500
Beat the market with the 20 top-performing stocks selected by our advanced AI and poised to outperform the S&P 500.
S&P 500 Outperformance+777.1%
Annualized Return+23.3%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.