![TSX Tanks Wednesday](https://i-invdn-com.investing.com/news/LYNXNPEB6J0AJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 32.913 | 32.913 | 32.913 | 32.913 | 1.11% |
Feb 14, 2025 | 32.553 | 32.553 | 32.553 | 32.553 | 3.47% |
Feb 13, 2025 | 31.462 | 31.462 | 31.462 | 31.462 | 0.26% |
Feb 12, 2025 | 31.380 | 31.380 | 31.380 | 31.380 | -2.23% |
Feb 11, 2025 | 32.097 | 32.097 | 32.097 | 32.097 | 0.52% |
Feb 10, 2025 | 31.929 | 31.929 | 31.929 | 31.929 | 0.80% |
Feb 07, 2025 | 31.677 | 31.677 | 31.677 | 31.677 | -0.66% |
Feb 06, 2025 | 31.887 | 31.887 | 31.887 | 31.887 | -0.58% |
Feb 05, 2025 | 32.074 | 32.074 | 32.074 | 32.074 | -0.98% |
Feb 04, 2025 | 32.391 | 32.391 | 32.391 | 32.391 | -1.23% |
Feb 03, 2025 | 32.793 | 32.793 | 32.793 | 32.793 | -1.19% |
Jan 31, 2025 | 33.187 | 33.187 | 33.187 | 33.187 | 0.65% |
Jan 30, 2025 | 32.974 | 32.974 | 32.974 | 32.974 | 1.90% |
Jan 29, 2025 | 32.360 | 32.360 | 32.360 | 32.360 | -0.97% |
Jan 28, 2025 | 32.677 | 32.677 | 32.677 | 32.677 | -0.24% |
Jan 27, 2025 | 32.756 | 32.756 | 32.756 | 32.756 | 1.06% |
Jan 24, 2025 | 32.411 | 32.411 | 32.411 | 32.411 | -0.29% |
Jan 23, 2025 | 32.506 | 32.506 | 32.506 | 32.506 | -0.90% |
Jan 22, 2025 | 32.800 | 32.800 | 32.800 | 32.800 | -0.98% |
Jan 21, 2025 | 33.125 | 33.125 | 33.125 | 33.125 | -0.81% |
Jan 20, 2025 | 33.397 | 33.397 | 33.397 | 33.397 | 0.69% |
Highest: 33.397 | Lowest: 31.380 | Difference: 2.017 | Average: 32.445 | Change %: -0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review