![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 338.211 | 338.211 | 338.211 | 338.211 | 0.21% |
Jun 27, 2024 | 337.490 | 337.490 | 337.490 | 337.490 | -0.29% |
Jun 26, 2024 | 338.464 | 338.464 | 338.464 | 338.464 | 0.33% |
Jun 25, 2024 | 337.350 | 337.350 | 337.350 | 337.350 | 0.11% |
Jun 24, 2024 | 336.970 | 336.970 | 336.970 | 336.970 | 0.06% |
Jun 21, 2024 | 336.760 | 336.760 | 336.760 | 336.760 | 0.04% |
Jun 20, 2024 | 336.638 | 336.638 | 336.638 | 336.638 | 0.09% |
Jun 19, 2024 | 336.348 | 336.348 | 336.348 | 336.348 | 0.06% |
Jun 18, 2024 | 336.131 | 336.131 | 336.131 | 336.131 | -0.00% |
Jun 17, 2024 | 336.132 | 336.132 | 336.132 | 336.132 | -0.00% |
Jun 14, 2024 | 336.137 | 336.137 | 336.137 | 336.137 | -0.04% |
Jun 13, 2024 | 336.262 | 336.262 | 336.262 | 336.262 | 0.01% |
Jun 12, 2024 | 336.223 | 336.223 | 336.223 | 336.223 | 0.12% |
Jun 11, 2024 | 335.836 | 335.836 | 335.836 | 335.836 | -0.03% |
Jun 10, 2024 | 335.943 | 335.943 | 335.943 | 335.943 | -0.04% |
Jun 07, 2024 | 336.075 | 336.075 | 336.075 | 336.075 | 0.10% |
Jun 06, 2024 | 335.745 | 335.745 | 335.745 | 335.745 | 0.06% |
Jun 05, 2024 | 335.558 | 335.558 | 335.558 | 335.558 | -0.02% |
Jun 04, 2024 | 335.623 | 335.623 | 335.623 | 335.623 | 0.05% |
Jun 03, 2024 | 335.448 | 335.448 | 335.448 | 335.448 | -0.03% |
Highest: 338.464 | Lowest: 335.448 | Difference: 3.016 | Average: 336.467 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review