Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 38.362 | 38.362 | 38.362 | 38.362 | 0.09% |
Jul 03, 2024 | 38.329 | 38.329 | 38.329 | 38.329 | 0.06% |
Jul 02, 2024 | 38.306 | 38.306 | 38.306 | 38.306 | -0.03% |
Jul 01, 2024 | 38.319 | 38.319 | 38.319 | 38.319 | -0.04% |
Jun 28, 2024 | 38.334 | 38.334 | 38.334 | 38.334 | 0.04% |
Jun 27, 2024 | 38.318 | 38.318 | 38.318 | 38.318 | -0.01% |
Jun 26, 2024 | 38.322 | 38.322 | 38.322 | 38.322 | 0.04% |
Jun 25, 2024 | 38.307 | 38.307 | 38.307 | 38.307 | 0.07% |
Jun 24, 2024 | 38.279 | 38.279 | 38.279 | 38.279 | 0.07% |
Jun 21, 2024 | 38.254 | 38.254 | 38.254 | 38.254 | 0.13% |
Jun 20, 2024 | 38.203 | 38.203 | 38.203 | 38.203 | 0.01% |
Jun 19, 2024 | 38.199 | 38.199 | 38.199 | 38.199 | 0.06% |
Jun 18, 2024 | 38.177 | 38.177 | 38.177 | 38.177 | 0.10% |
Jun 17, 2024 | 38.138 | 38.138 | 38.138 | 38.138 | -0.04% |
Jun 14, 2024 | 38.154 | 38.154 | 38.154 | 38.154 | 0.08% |
Jun 13, 2024 | 38.125 | 38.125 | 38.125 | 38.125 | -0.02% |
Jun 12, 2024 | 38.134 | 38.134 | 38.134 | 38.134 | 0.08% |
Jun 11, 2024 | 38.101 | 38.101 | 38.101 | 38.101 | 0.01% |
Jun 10, 2024 | 38.097 | 38.097 | 38.097 | 38.097 | -0.10% |
Highest: 38.362 | Lowest: 38.097 | Difference: 0.264 | Average: 38.235 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review