![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 3.133 | 3.133 | 3.133 | 3.133 | 0.05% |
Feb 12, 2025 | 3.132 | 3.132 | 3.132 | 3.132 | 0.06% |
Feb 11, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | 0.05% |
Feb 10, 2025 | 3.128 | 3.128 | 3.128 | 3.128 | 0.05% |
Feb 07, 2025 | 3.127 | 3.127 | 3.127 | 3.127 | 0.04% |
Feb 06, 2025 | 3.126 | 3.126 | 3.126 | 3.126 | 0.05% |
Feb 05, 2025 | 3.124 | 3.124 | 3.124 | 3.124 | 0.05% |
Feb 04, 2025 | 3.122 | 3.122 | 3.122 | 3.122 | 0.05% |
Feb 03, 2025 | 3.121 | 3.121 | 3.121 | 3.121 | 0.06% |
Jan 31, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | 0.06% |
Jan 30, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | 0.05% |
Jan 29, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | 0.05% |
Jan 28, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | 0.05% |
Jan 27, 2025 | 3.113 | 3.113 | 3.113 | 3.113 | 0.06% |
Jan 24, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | 0.05% |
Jan 23, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | 0.05% |
Jan 22, 2025 | 3.108 | 3.108 | 3.108 | 3.108 | 0.05% |
Jan 21, 2025 | 3.106 | 3.106 | 3.106 | 3.106 | 0.05% |
Jan 20, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | 0.04% |
Jan 17, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | 0.05% |
Highest: 3.133 | Lowest: 3.103 | Difference: 0.030 | Average: 3.118 | Change %: 1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review