Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | -0.78% |
Jun 25, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -0.56% |
Jun 24, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.63% |
Jun 21, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | -1.60% |
Jun 20, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | 1.20% |
Jun 19, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | -0.16% |
Jun 18, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.84% |
Jun 17, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -0.86% |
Jun 14, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 1.44% |
Jun 13, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | -1.59% |
Jun 12, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 1.28% |
Jun 11, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | 0.03% |
Jun 10, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 0.09% |
Jun 07, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -2.79% |
Jun 06, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.70% |
Jun 05, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 1.26% |
Jun 04, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | -0.91% |
Jun 03, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 1.06% |
May 31, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | -0.75% |
May 29, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -0.55% |
May 28, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.86% |
Highest: 2.283 | Lowest: 2.215 | Difference: 0.068 | Average: 2.243 | Change %: -1.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review