![U.S. oil pares gains as storm forecast spares offshore oil patch](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.253 | 4.253 | 4.253 | 4.253 | 0.04% |
Jun 27, 2024 | 4.252 | 4.252 | 4.252 | 4.252 | 0.04% |
Jun 26, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 0.04% |
Jun 25, 2024 | 4.249 | 4.249 | 4.249 | 4.249 | 0.04% |
Jun 24, 2024 | 4.247 | 4.247 | 4.247 | 4.247 | 0.04% |
Jun 21, 2024 | 4.246 | 4.246 | 4.246 | 4.246 | 0.04% |
Jun 20, 2024 | 4.244 | 4.244 | 4.244 | 4.244 | 0.04% |
Jun 19, 2024 | 4.242 | 4.242 | 4.242 | 4.242 | 0.04% |
Jun 18, 2024 | 4.241 | 4.241 | 4.241 | 4.241 | 0.04% |
Jun 17, 2024 | 4.239 | 4.239 | 4.239 | 4.239 | 0.04% |
Jun 14, 2024 | 4.237 | 4.237 | 4.237 | 4.237 | 0.04% |
Jun 13, 2024 | 4.236 | 4.236 | 4.236 | 4.236 | 0.04% |
Jun 12, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | 0.04% |
Jun 11, 2024 | 4.233 | 4.233 | 4.233 | 4.233 | 0.04% |
Jun 10, 2024 | 4.231 | 4.231 | 4.231 | 4.231 | 0.04% |
Jun 07, 2024 | 4.230 | 4.230 | 4.230 | 4.230 | 0.04% |
Jun 06, 2024 | 4.228 | 4.228 | 4.228 | 4.228 | 0.04% |
Jun 05, 2024 | 4.227 | 4.227 | 4.227 | 4.227 | 0.04% |
Jun 04, 2024 | 4.225 | 4.225 | 4.225 | 4.225 | 0.04% |
Jun 03, 2024 | 4.223 | 4.223 | 4.223 | 4.223 | 0.04% |
Highest: 4.253 | Lowest: 4.223 | Difference: 0.030 | Average: 4.238 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review