
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 2.302 | 2.302 | 2.304 | 2.290 | -0.10% |
Mar 20, 2025 | 2.304 | 2.304 | 2.304 | 2.290 | 0.65% |
Mar 19, 2025 | 2.290 | 2.302 | 2.302 | 2.290 | 0.91% |
Mar 17, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 0.00% |
Mar 14, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | 1.45% |
Mar 13, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | -0.27% |
Mar 12, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | 0.71% |
Mar 11, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 0.18% |
Mar 10, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | 0.33% |
Mar 07, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | 0.58% |
Mar 06, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | -0.44% |
Mar 05, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | -0.19% |
Feb 26, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | -0.06% |
Feb 25, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | 0.41% |
Feb 24, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | -0.06% |
Feb 21, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 0.46% |
Feb 20, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | -4.47% |
Mar 21, 2025 | 2.302 | 2.302 | 2.304 | 2.290 | -0.10% |
Mar 20, 2025 | 2.304 | 2.304 | 2.304 | 2.290 | 0.65% |
Mar 19, 2025 | 2.290 | 2.302 | 2.302 | 2.290 | 0.91% |
Mar 17, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 0.00% |
Mar 14, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | 1.45% |
Mar 13, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | -0.27% |
Mar 12, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | 0.71% |
Mar 11, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 0.18% |
Mar 10, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | 0.33% |
Mar 07, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | 0.58% |
Mar 06, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | -0.44% |
Mar 05, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | -0.19% |
Feb 26, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | -0.06% |
Highest: 2.304 | Lowest: 2.199 | Difference: 0.105 | Average: 2.241 | Change %: 3.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review