![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | -0.13% |
Jun 20, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | 0.05% |
Jun 19, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | -0.11% |
Jun 18, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | 0.34% |
Jun 17, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | -0.93% |
Jun 14, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 0.20% |
Jun 13, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | 0.51% |
Jun 12, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | 0.27% |
Jun 11, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | 0.59% |
Jun 10, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 0.52% |
Jun 07, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | -0.21% |
Jun 06, 2024 | 2.512 | 2.512 | 2.512 | 2.512 | 0.16% |
Jun 05, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 0.32% |
Jun 04, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | -0.82% |
Jun 03, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | 0.30% |
May 31, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | -0.14% |
May 29, 2024 | 2.517 | 2.517 | 2.517 | 2.517 | -0.33% |
May 28, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | 0.45% |
May 27, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | 0.06% |
Highest: 2.560 | Lowest: 2.500 | Difference: 0.060 | Average: 2.528 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review