
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | -0.30% |
Mar 25, 2025 | 26.229 | 26.229 | 26.229 | 26.229 | 0.50% |
Mar 24, 2025 | 26.099 | 26.099 | 26.099 | 26.099 | -0.47% |
Mar 21, 2025 | 26.222 | 26.222 | 26.222 | 26.181 | 0.15% |
Mar 20, 2025 | 26.181 | 26.181 | 26.181 | 26.181 | -1.06% |
Mar 19, 2025 | 26.461 | 26.461 | 26.461 | 26.461 | 0.55% |
Mar 18, 2025 | 26.317 | 26.317 | 26.317 | 26.317 | 0.61% |
Mar 17, 2025 | 26.157 | 26.157 | 26.157 | 26.157 | 1.48% |
Mar 14, 2025 | 25.776 | 25.776 | 25.776 | 25.776 | 3.06% |
Mar 13, 2025 | 25.009 | 25.009 | 25.009 | 25.009 | 1.36% |
Mar 12, 2025 | 24.674 | 24.674 | 24.674 | 24.674 | 0.88% |
Mar 11, 2025 | 24.458 | 24.458 | 24.458 | 24.458 | -0.65% |
Mar 10, 2025 | 24.619 | 24.619 | 24.619 | 24.619 | -0.59% |
Mar 07, 2025 | 24.765 | 24.765 | 24.765 | 24.765 | -5.29% |
Mar 26, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | -0.30% |
Mar 25, 2025 | 26.229 | 26.229 | 26.229 | 26.229 | 0.50% |
Mar 24, 2025 | 26.099 | 26.099 | 26.099 | 26.099 | -0.47% |
Mar 21, 2025 | 26.222 | 26.222 | 26.222 | 26.181 | 0.15% |
Mar 20, 2025 | 26.181 | 26.181 | 26.181 | 26.181 | -1.06% |
Mar 19, 2025 | 26.461 | 26.461 | 26.461 | 26.461 | 0.55% |
Mar 18, 2025 | 26.317 | 26.317 | 26.317 | 26.317 | 0.61% |
Mar 17, 2025 | 26.157 | 26.157 | 26.157 | 26.157 | 1.48% |
Mar 14, 2025 | 25.776 | 25.776 | 25.776 | 25.776 | 3.06% |
Mar 13, 2025 | 25.009 | 25.009 | 25.009 | 25.009 | 1.36% |
Mar 12, 2025 | 24.674 | 24.674 | 24.674 | 24.674 | 0.88% |
Mar 11, 2025 | 24.458 | 24.458 | 24.458 | 24.458 | -0.65% |
Mar 10, 2025 | 24.619 | 24.619 | 24.619 | 24.619 | -0.59% |
Mar 07, 2025 | 24.765 | 24.765 | 24.765 | 24.765 | 0.89% |
Mar 06, 2025 | 24.546 | 24.546 | 24.546 | 24.546 | 1.37% |
Mar 05, 2025 | 24.216 | 24.216 | 24.216 | 24.216 | -2.46% |
Highest: 26.461 | Lowest: 24.216 | Difference: 2.246 | Average: 25.567 | Change %: 5.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review