![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | -0.37% |
Feb 12, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | 0.20% |
Feb 11, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | -0.08% |
Feb 10, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | 0.35% |
Feb 07, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | 0.53% |
Feb 06, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 0.05% |
Feb 05, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | -0.13% |
Feb 04, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | -0.14% |
Feb 03, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | -0.03% |
Jan 31, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 0.41% |
Jan 30, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | -0.42% |
Jan 29, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 0.17% |
Jan 28, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | 0.38% |
Jan 27, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | -0.52% |
Jan 24, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 0.27% |
Jan 23, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | 0.21% |
Jan 22, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | 0.21% |
Jan 21, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | -0.30% |
Jan 20, 2025 | 2.119 | 2.119 | 2.119 | 2.119 | 0.00% |
Jan 17, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 0.05% |
Highest: 2.143 | Lowest: 2.112 | Difference: 0.031 | Average: 2.125 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review