Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | -0.09% |
May 28, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | -0.20% |
May 27, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.05% |
May 24, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | -0.14% |
May 23, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | 0.00% |
May 22, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | 0.17% |
May 21, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | -0.16% |
May 20, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | 0.36% |
May 17, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | 0.66% |
May 16, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | -0.09% |
May 15, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | -0.35% |
May 14, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | -0.04% |
May 13, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | 0.34% |
May 10, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 0.54% |
May 09, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 0.07% |
May 08, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | 0.28% |
May 07, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | -0.27% |
May 06, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | 0.53% |
May 03, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | -0.36% |
May 02, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | -0.87% |
Highest: 2.062 | Lowest: 2.021 | Difference: 0.042 | Average: 2.046 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review