![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 6.757 | 6.757 | 6.757 | 6.757 | -0.64% |
Jul 16, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 0.04% |
Jul 15, 2024 | 6.797 | 6.797 | 6.797 | 6.797 | -0.50% |
Jul 14, 2024 | 6.831 | 6.831 | 6.831 | 6.831 | 0.00% |
Jul 13, 2024 | 6.831 | 6.831 | 6.831 | 6.831 | 0.00% |
Jul 12, 2024 | 6.831 | 6.831 | 6.831 | 6.831 | 0.35% |
Jul 11, 2024 | 6.807 | 6.807 | 6.807 | 6.807 | 0.28% |
Jul 10, 2024 | 6.789 | 6.789 | 6.789 | 6.789 | 0.53% |
Jul 09, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | -0.35% |
Jul 08, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | -0.01% |
Jul 07, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | 0.00% |
Jul 06, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | 0.00% |
Jul 05, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | 0.04% |
Jul 04, 2024 | 6.774 | 6.774 | 6.774 | 6.774 | 0.15% |
Jul 03, 2024 | 6.764 | 6.764 | 6.764 | 6.764 | 0.47% |
Jul 02, 2024 | 6.732 | 6.732 | 6.732 | 6.732 | -0.06% |
Jul 01, 2024 | 6.737 | 6.737 | 6.737 | 6.737 | 0.02% |
Jun 30, 2024 | 6.736 | 6.736 | 6.736 | 6.736 | 0.00% |
Jun 29, 2024 | 6.736 | 6.736 | 6.736 | 6.736 | 0.00% |
Jun 28, 2024 | 6.736 | 6.736 | 6.736 | 6.736 | -0.25% |
Jun 27, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | -0.18% |
Jun 26, 2024 | 6.765 | 6.765 | 6.765 | 6.765 | -0.19% |
Jun 25, 2024 | 6.778 | 6.778 | 6.778 | 6.778 | -0.07% |
Jun 24, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | 0.17% |
Jun 23, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | 0.00% |
Jun 22, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | 0.00% |
Highest: 6.831 | Lowest: 6.732 | Difference: 0.099 | Average: 6.775 | Change %: -0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review