Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XMA iShares S&P/TSX Capped Materials | 24.15 | +0.71% | 21.01K | 24.15+0.71% | 20/02 | |
CGXF CI First Asset Gold+ Giants Covered Call | 12.31 | +1.40% | 17.73K | 12.31+1.40% | 20/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BTO B2Gold Corp | 3.96 | 3.96 | 4.09 | 3.68 | +4.76% | 9.07M | 3.96+4.76% | 20/02 | |
OGC OceanaGold Corporation | 4.14 | 4.14 | 4.30 | 4.06 | -5.69% | 5.18M | 4.14-5.69% | 20/02 | |
CXB Calibre Mining Corp | 3.18 | 3.18 | 3.27 | 3.04 | +4.61% | 3.94M | 3.18+4.61% | 20/02 | |
CS Capstone Mining Corp | 8.74 | 8.74 | 8.80 | 8.48 | +6.85% | 3.54M | 8.74+6.85% | 20/02 | |
K Kinross Gold Corp | 16.37 | 16.37 | 16.65 | 16.09 | +1.24% | 3.45M | 16.37+1.24% | 20/02 |
Name | Price |
---|---|
AG First Majestic Silver | 8.18+0.55+7.21% |
IVN Ivanhoe Mines | 16.87+1.09+6.91% |
CS Capstone Mining | 8.74+0.56+6.85% |
TXG Torex Gold | 35.12+1.84+5.53% |
DPM Dundee Precious Metals | 17.14+0.80+4.90% |
Name | Price |
---|---|
OGC OceanaGold | 4.14-0.250-5.69% |
TFPM Triple Flag Precious Metals | 23.40-1.17-4.76% |
OR Osisko Gold Ro | 27.00-0.75-2.70% |
IFP Interfor Corp | 17.04-0.40-2.29% |
HBM HudBay Minerals | 10.78-0.23-2.09% |