Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CGXF CI First Asset Gold+ Giants Covered Call | 11.03 | +0.36% | 8.92K | 11.03+0.36% | 15:59:49 | |
XMA iShares S&P/TSX Capped Materials | 22.45 | +0.54% | 5.47K | 22.45+0.54% | 14:24:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CXB Calibre Mining Corp | 2.35 | 2.28 | 2.38 | 2.26 | +3.07% | 3.8M | 2.35+3.07% | 16:00:00 | |
FM First Quantum Minerals Ltd | 19.90 | 19.01 | 19.95 | 19.05 | +4.68% | 1.55M | 19.90+4.68% | 16:00:00 | |
LUN Lundin Mining Corporation | 12.75 | 12.26 | 12.75 | 12.41 | +4.00% | 877.31K | 12.75+4.00% | 16:00:00 | |
HBM HudBay Minerals Inc | 12.92 | 12.43 | 12.97 | 12.55 | +3.94% | 764.85K | 12.92+3.94% | 16:00:00 | |
NTR Nutrien Ltd | 74.73 | 74.60 | 75.10 | 74.32 | +0.17% | 726.13K | 74.73+0.17% | 16:00:00 |
Name | Price |
---|---|
FM First Quantum Minerals | 19.90+0.89+4.68% |
LUN Lundin Mining | 12.75+0.490+4.00% |
HBM HudBay Minerals | 12.92+0.49+3.94% |
KNT K92 Mining | 9.98+0.34+3.53% |
IVN Ivanhoe Mines | 17.00+0.55+3.34% |
Name | Price |
---|---|
WDO Wesdome Gold Mines | 13.47-0.10-0.74% |
SSL Sandstorm Gold Ltd N | 8.23-0.04-0.48% |
WPK Winpak | 44.32-0.13-0.29% |
WFG West Fraser Timber | 129.90-0.34-0.26% |
AYA Aya Gold & Silver | 12.08-0.020-0.17% |