Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XMA iShares S&P/TSX Capped Materials | 25.21 | -0.16% | 40.62K | 25.21-0.16% | 15:59:55 | |
CGXF CI First Asset Gold+ Giants Covered Call | 13.42 | -0.07% | 21.63K | 13.42-0.07% | 15:59:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IVN Ivanhoe Mines Ltd. | 13.16 | 12.22 | 13.19 | 12.25 | +7.69% | 3.93M | 13.16+7.69% | 16:00:00 | |
CXB Calibre Mining Corp | 3.13 | 3.20 | 3.19 | 3.10 | -2.19% | 3.75M | 3.13-2.19% | 16:00:00 | |
FM First Quantum Minerals Ltd | 20.30 | 19.35 | 20.44 | 19.30 | +4.91% | 2.83M | 20.30+4.91% | 16:00:00 | |
BTO B2Gold Corp | 4.16 | 4.09 | 4.22 | 4.07 | +1.71% | 2.83M | 4.16+1.71% | 16:00:00 | |
NGD New Gold Inc | 5.22 | 5.32 | 5.23 | 4.99 | -1.88% | 2.82M | 5.22-1.88% | 16:00:00 |
Name | Price |
---|---|
IVN Ivanhoe Mines | 13.16+0.94+7.69% |
FM First Quantum Minerals | 20.30+0.95+4.91% |
ELD Eldorado Gold | 25.19+1.00+4.13% |
CS Capstone Mining | 7.60+0.19+2.56% |
LIF Labrador Iron Ore Royalty | 30.03+0.61+2.07% |
Name | Price |
---|---|
EDR Endeavour Silver | 5.39-0.750-12.21% |
MX Methanex | 49.11-1.35-2.68% |
EQX Equinox Gold | 9.63-0.26-2.63% |
WDO Wesdome Gold Mines | 16.69-0.45-2.63% |
SEA Seabridge Gold | 16.36-0.39-2.33% |