Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 7.653 | 7.653 | 7.653 | 7.653 | -0.10% |
Jan 08, 2025 | 7.661 | 7.661 | 7.661 | 7.661 | -0.12% |
Jan 07, 2025 | 7.670 | 7.670 | 7.670 | 7.670 | -0.08% |
Jan 06, 2025 | 7.676 | 7.676 | 7.676 | 7.676 | -0.21% |
Jan 05, 2025 | 7.693 | 7.693 | 7.693 | 7.693 | 0.00% |
Jan 04, 2025 | 7.692 | 7.692 | 7.692 | 7.692 | 0.00% |
Jan 03, 2025 | 7.692 | 7.692 | 7.692 | 7.692 | -0.18% |
Dec 30, 2024 | 7.706 | 7.706 | 7.706 | 7.706 | 0.22% |
Dec 29, 2024 | 7.689 | 7.689 | 7.689 | 7.689 | 0.00% |
Dec 28, 2024 | 7.689 | 7.689 | 7.689 | 7.689 | 0.00% |
Dec 27, 2024 | 7.688 | 7.688 | 7.688 | 7.688 | -0.26% |
Dec 26, 2024 | 7.709 | 7.709 | 7.709 | 7.709 | -0.03% |
Dec 25, 2024 | 7.711 | 7.711 | 7.711 | 7.711 | 0.00% |
Dec 24, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 0.01% |
Dec 23, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | -0.17% |
Dec 22, 2024 | 7.723 | 7.723 | 7.723 | 7.723 | 0.00% |
Dec 21, 2024 | 7.723 | 7.723 | 7.723 | 7.723 | 0.00% |
Dec 20, 2024 | 7.722 | 7.722 | 7.722 | 7.722 | 0.03% |
Dec 19, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | -0.32% |
Dec 18, 2024 | 7.744 | 7.744 | 7.744 | 7.744 | 0.07% |
Dec 17, 2024 | 7.739 | 7.739 | 7.739 | 7.739 | 0.04% |
Dec 16, 2024 | 7.736 | 7.736 | 7.736 | 7.736 | 0.00% |
Dec 15, 2024 | 7.736 | 7.736 | 7.736 | 7.736 | 0.00% |
Dec 14, 2024 | 7.736 | 7.736 | 7.736 | 7.736 | 0.00% |
Dec 13, 2024 | 7.735 | 7.735 | 7.735 | 7.735 | -0.31% |
Dec 12, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | -0.35% |
Highest: 7.760 | Lowest: 7.653 | Difference: 0.106 | Average: 7.709 | Change %: -1.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review