Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,726.601 | 1,726.601 | 1,726.601 | 1,726.601 | 0.02% |
May 20, 2024 | 1,726.179 | 1,726.179 | 1,726.179 | 1,726.179 | 0.12% |
May 19, 2024 | 1,724.182 | 1,724.182 | 1,724.182 | 1,724.182 | 0.02% |
May 18, 2024 | 1,723.759 | 1,723.759 | 1,723.759 | 1,723.759 | 0.02% |
May 17, 2024 | 1,723.337 | 1,723.337 | 1,723.337 | 1,723.337 | 0.01% |
May 16, 2024 | 1,723.162 | 1,723.162 | 1,723.162 | 1,723.162 | 0.05% |
May 15, 2024 | 1,722.361 | 1,722.361 | 1,722.361 | 1,722.361 | 0.15% |
May 14, 2024 | 1,719.708 | 1,719.708 | 1,719.708 | 1,719.708 | -0.09% |
May 13, 2024 | 1,721.233 | 1,721.233 | 1,721.233 | 1,721.233 | -0.05% |
May 12, 2024 | 1,722.022 | 1,722.022 | 1,722.022 | 1,722.022 | 0.02% |
May 11, 2024 | 1,721.603 | 1,721.603 | 1,721.603 | 1,721.603 | 0.02% |
May 10, 2024 | 1,721.183 | 1,721.183 | 1,721.183 | 1,721.183 | 0.01% |
May 09, 2024 | 1,720.992 | 1,720.992 | 1,720.992 | 1,720.992 | -0.00% |
May 08, 2024 | 1,721.018 | 1,721.018 | 1,721.018 | 1,721.018 | 0.13% |
May 07, 2024 | 1,718.782 | 1,718.782 | 1,718.782 | 1,718.782 | 0.12% |
May 06, 2024 | 1,716.735 | 1,716.735 | 1,716.735 | 1,716.735 | 0.11% |
May 05, 2024 | 1,714.808 | 1,714.808 | 1,714.808 | 1,714.808 | 0.02% |
May 04, 2024 | 1,714.428 | 1,714.428 | 1,714.428 | 1,714.428 | 0.02% |
May 03, 2024 | 1,714.049 | 1,714.049 | 1,714.049 | 1,714.049 | 0.18% |
May 02, 2024 | 1,710.983 | 1,710.983 | 1,710.983 | 1,710.983 | 0.05% |
May 01, 2024 | 1,710.201 | 1,710.201 | 1,710.201 | 1,710.201 | 0.02% |
Apr 30, 2024 | 1,709.819 | 1,709.819 | 1,709.819 | 1,709.819 | 0.10% |
Apr 29, 2024 | 1,708.150 | 1,708.150 | 1,708.150 | 1,708.150 | 0.13% |
Apr 28, 2024 | 1,705.891 | 1,705.891 | 1,705.891 | 1,705.891 | 0.02% |
Apr 27, 2024 | 1,705.506 | 1,705.506 | 1,705.506 | 1,705.506 | 0.02% |
Apr 26, 2024 | 1,705.119 | 1,705.119 | 1,705.119 | 1,705.119 | 0.09% |
Apr 25, 2024 | 1,703.601 | 1,703.601 | 1,703.601 | 1,703.601 | -0.06% |
Apr 24, 2024 | 1,704.646 | 1,704.646 | 1,704.646 | 1,704.646 | 0.09% |
Apr 23, 2024 | 1,703.135 | 1,703.135 | 1,703.135 | 1,703.135 | 0.15% |
Highest: 1,726.601 | Lowest: 1,703.135 | Difference: 23.466 | Average: 1,715.972 | Change %: 1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review