
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 59.420 | 59.420 | 59.420 | 59.420 | -0.37% |
Mar 07, 2025 | 59.640 | 59.640 | 59.640 | 59.640 | -0.53% |
Mar 06, 2025 | 59.960 | 59.960 | 59.960 | 59.960 | -0.22% |
Mar 05, 2025 | 60.090 | 60.090 | 60.090 | 60.090 | -0.74% |
Mar 04, 2025 | 60.540 | 60.540 | 60.540 | 60.540 | -1.16% |
Mar 03, 2025 | 61.250 | 61.250 | 61.250 | 61.250 | 0.05% |
Feb 28, 2025 | 61.220 | 61.220 | 61.220 | 61.220 | -0.13% |
Feb 27, 2025 | 61.300 | 61.300 | 61.300 | 61.300 | 0.07% |
Feb 26, 2025 | 61.260 | 61.260 | 61.260 | 61.260 | 0.48% |
Feb 25, 2025 | 60.970 | 60.970 | 60.970 | 60.970 | -0.31% |
Feb 24, 2025 | 61.160 | 61.160 | 61.160 | 61.160 | -0.24% |
Feb 21, 2025 | 61.310 | 61.310 | 61.310 | 61.310 | 0.07% |
Feb 20, 2025 | 61.270 | 61.270 | 61.270 | 61.270 | -0.33% |
Feb 19, 2025 | 61.470 | 61.470 | 61.470 | 61.470 | -0.23% |
Feb 18, 2025 | 61.610 | 61.610 | 61.610 | 61.610 | 0.18% |
Feb 17, 2025 | 61.500 | 61.500 | 61.500 | 61.500 | 0.11% |
Feb 14, 2025 | 61.430 | 61.430 | 61.430 | 61.430 | -0.10% |
Feb 13, 2025 | 61.490 | 61.490 | 61.490 | 61.490 | 0.41% |
Feb 12, 2025 | 61.240 | 61.240 | 61.240 | 61.240 | -0.36% |
Highest: 61.610 | Lowest: 59.420 | Difference: 2.190 | Average: 60.954 | Change %: -3.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review