Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2024 | 9.003 | 9.003 | 9.003 | 9.003 | 0.00% |
Nov 23, 2024 | 9.003 | 9.003 | 9.003 | 9.003 | 0.00% |
Nov 22, 2024 | 9.003 | 9.003 | 9.003 | 9.003 | 0.62% |
Nov 21, 2024 | 8.948 | 8.948 | 8.948 | 8.948 | 0.45% |
Nov 20, 2024 | 8.908 | 8.908 | 8.908 | 8.908 | -0.31% |
Nov 19, 2024 | 8.935 | 8.935 | 8.935 | 8.935 | -0.76% |
Nov 18, 2024 | 9.004 | 9.004 | 9.004 | 9.004 | -0.07% |
Nov 17, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | 0.00% |
Nov 16, 2024 | 9.011 | 9.011 | 9.011 | 9.011 | 0.00% |
Nov 15, 2024 | 9.011 | 9.011 | 9.011 | 9.011 | -0.76% |
Nov 14, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 2.11% |
Nov 13, 2024 | 8.892 | 8.892 | 8.892 | 8.892 | -0.19% |
Nov 12, 2024 | 8.909 | 8.909 | 8.909 | 8.909 | -1.86% |
Nov 11, 2024 | 9.078 | 9.078 | 9.078 | 9.078 | 0.96% |
Nov 10, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | 0.00% |
Nov 09, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | 0.00% |
Nov 08, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | -0.88% |
Nov 07, 2024 | 9.072 | 9.072 | 9.072 | 9.072 | 0.80% |
Nov 06, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | -1.44% |
Nov 05, 2024 | 9.131 | 9.131 | 9.131 | 9.131 | 0.56% |
Nov 04, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | -0.48% |
Nov 03, 2024 | 9.124 | 9.124 | 9.124 | 9.124 | 0.00% |
Nov 02, 2024 | 9.124 | 9.124 | 9.124 | 9.124 | 0.00% |
Nov 01, 2024 | 9.125 | 9.125 | 9.125 | 9.125 | -0.10% |
Oct 30, 2024 | 9.134 | 9.134 | 9.134 | 9.134 | -1.30% |
Oct 29, 2024 | 9.254 | 9.254 | 9.254 | 9.254 | -0.42% |
Oct 28, 2024 | 9.293 | 9.293 | 9.293 | 9.293 | 0.63% |
Oct 27, 2024 | 9.236 | 9.236 | 9.236 | 9.236 | 0.00% |
Oct 26, 2024 | 9.236 | 9.236 | 9.236 | 9.236 | -0.16% |
Highest: 9.293 | Lowest: 8.892 | Difference: 0.401 | Average: 9.054 | Change %: -2.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review