Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 9.254 | 9.254 | 9.254 | 9.254 | -0.42% |
Oct 28, 2024 | 9.293 | 9.293 | 9.293 | 9.293 | 0.63% |
Oct 27, 2024 | 9.236 | 9.236 | 9.236 | 9.236 | 0.00% |
Oct 26, 2024 | 9.236 | 9.236 | 9.236 | 9.236 | -0.16% |
Oct 22, 2024 | 9.251 | 9.251 | 9.251 | 9.251 | -0.94% |
Oct 20, 2024 | 9.339 | 9.339 | 9.339 | 9.339 | 0.00% |
Oct 19, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 0.00% |
Oct 18, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 0.82% |
Oct 17, 2024 | 9.264 | 9.264 | 9.264 | 9.264 | 0.57% |
Oct 16, 2024 | 9.212 | 9.212 | 9.212 | 9.212 | -0.51% |
Oct 15, 2024 | 9.258 | 9.258 | 9.258 | 9.258 | -2.21% |
Oct 14, 2024 | 9.467 | 9.467 | 9.467 | 9.467 | 0.88% |
Oct 13, 2024 | 9.385 | 9.385 | 9.385 | 9.385 | 0.00% |
Oct 12, 2024 | 9.385 | 9.385 | 9.385 | 9.385 | 0.00% |
Oct 11, 2024 | 9.385 | 9.385 | 9.385 | 9.385 | 0.58% |
Oct 10, 2024 | 9.331 | 9.331 | 9.331 | 9.331 | -0.24% |
Oct 09, 2024 | 9.353 | 9.353 | 9.353 | 9.353 | 0.79% |
Oct 08, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | -0.04% |
Oct 07, 2024 | 9.283 | 9.283 | 9.283 | 9.283 | 0.08% |
Oct 06, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | 0.00% |
Oct 05, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | 0.00% |
Highest: 9.467 | Lowest: 9.212 | Difference: 0.256 | Average: 9.307 | Change %: -0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review