Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 23.498 | 23.498 | 23.498 | 23.498 | -1.04% |
May 29, 2024 | 23.744 | 23.744 | 23.744 | 23.744 | -0.16% |
May 28, 2024 | 23.783 | 23.783 | 23.783 | 23.783 | 0.00% |
May 27, 2024 | 23.783 | 23.783 | 23.783 | 23.783 | -0.12% |
May 26, 2024 | 23.812 | 23.812 | 23.812 | 23.812 | -0.00% |
May 25, 2024 | 23.813 | 23.813 | 23.813 | 23.813 | -0.00% |
May 24, 2024 | 23.814 | 23.814 | 23.814 | 23.814 | 0.24% |
May 23, 2024 | 23.757 | 23.757 | 23.757 | 23.757 | -0.09% |
May 22, 2024 | 23.779 | 23.779 | 23.779 | 23.779 | -0.15% |
May 21, 2024 | 23.815 | 23.815 | 23.815 | 23.815 | 0.36% |
May 20, 2024 | 23.729 | 23.729 | 23.729 | 23.729 | 0.18% |
May 19, 2024 | 23.686 | 23.686 | 23.686 | 23.686 | -0.00% |
May 18, 2024 | 23.687 | 23.687 | 23.687 | 23.687 | -0.00% |
May 17, 2024 | 23.689 | 23.689 | 23.689 | 23.689 | 0.09% |
May 16, 2024 | 23.668 | 23.668 | 23.668 | 23.668 | -0.23% |
May 15, 2024 | 23.722 | 23.722 | 23.722 | 23.722 | 0.85% |
May 14, 2024 | 23.522 | 23.522 | 23.522 | 23.522 | 0.24% |
May 13, 2024 | 23.466 | 23.466 | 23.466 | 23.466 | -0.23% |
May 12, 2024 | 23.519 | 23.519 | 23.519 | 23.519 | -0.00% |
May 11, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | -0.00% |
May 10, 2024 | 23.521 | 23.521 | 23.521 | 23.521 | 0.32% |
May 09, 2024 | 23.447 | 23.447 | 23.447 | 23.447 | 0.17% |
May 08, 2024 | 23.407 | 23.407 | 23.407 | 23.407 | 0.23% |
May 07, 2024 | 23.354 | 23.354 | 23.354 | 23.354 | 0.21% |
May 06, 2024 | 23.306 | 23.306 | 23.306 | 23.306 | 1.72% |
Highest: 23.815 | Lowest: 23.306 | Difference: 0.509 | Average: 23.634 | Change %: 2.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review