Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 7.148 | 7.148 | 7.148 | 7.148 | 0.09% |
Jul 17, 2024 | 7.141 | 7.141 | 7.141 | 7.141 | -0.07% |
Jul 16, 2024 | 7.146 | 7.146 | 7.146 | 7.146 | 0.02% |
Jul 15, 2024 | 7.144 | 7.144 | 7.144 | 7.144 | 0.09% |
Jul 12, 2024 | 7.138 | 7.138 | 7.138 | 7.138 | -0.04% |
Jul 11, 2024 | 7.141 | 7.141 | 7.141 | 7.141 | 0.22% |
Jul 10, 2024 | 7.126 | 7.126 | 7.126 | 7.126 | 0.04% |
Jul 09, 2024 | 7.123 | 7.123 | 7.123 | 7.123 | -0.04% |
Jul 08, 2024 | 7.125 | 7.125 | 7.125 | 7.125 | 0.12% |
Jul 05, 2024 | 7.117 | 7.117 | 7.117 | 7.117 | 0.18% |
Jul 04, 2024 | 7.104 | 7.104 | 7.104 | 7.104 | -0.02% |
Jul 03, 2024 | 7.106 | 7.106 | 7.106 | 7.106 | 0.22% |
Jul 02, 2024 | 7.090 | 7.090 | 7.090 | 7.090 | 0.02% |
Jul 01, 2024 | 7.088 | 7.088 | 7.088 | 7.088 | 0.04% |
Jun 28, 2024 | 7.085 | 7.085 | 7.085 | 7.085 | -0.06% |
Jun 27, 2024 | 7.089 | 7.089 | 7.089 | 7.089 | 0.04% |
Jun 26, 2024 | 7.086 | 7.086 | 7.086 | 7.086 | 0.02% |
Jun 25, 2024 | 7.085 | 7.085 | 7.085 | 7.085 | 0.11% |
Jun 24, 2024 | 7.077 | 7.077 | 7.077 | 7.077 | 0.05% |
Highest: 7.148 | Lowest: 7.077 | Difference: 0.070 | Average: 7.114 | Change %: 1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review