Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | -0.12% |
Jun 21, 2024 | 9.575 | 9.575 | 9.575 | 9.575 | 0.03% |
Jun 20, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | -0.02% |
Jun 19, 2024 | 9.574 | 9.574 | 9.574 | 9.574 | -0.04% |
Jun 18, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | 0.27% |
Jun 17, 2024 | 9.552 | 9.552 | 9.552 | 9.552 | 0.09% |
Jun 14, 2024 | 9.543 | 9.543 | 9.543 | 9.543 | 0.12% |
Jun 13, 2024 | 9.532 | 9.532 | 9.532 | 9.532 | 0.18% |
Jun 12, 2024 | 9.515 | 9.515 | 9.515 | 9.515 | 0.51% |
Jun 11, 2024 | 9.467 | 9.467 | 9.467 | 9.467 | 0.18% |
Jun 10, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 0.01% |
Jun 07, 2024 | 9.449 | 9.449 | 9.449 | 9.449 | 0.10% |
Jun 06, 2024 | 9.439 | 9.439 | 9.439 | 9.439 | -0.12% |
Jun 05, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 0.63% |
Jun 04, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | 0.20% |
Jun 03, 2024 | 9.372 | 9.372 | 9.372 | 9.372 | 0.08% |
May 31, 2024 | 9.364 | 9.364 | 9.364 | 9.364 | 0.31% |
May 30, 2024 | 9.336 | 9.336 | 9.336 | 9.336 | -0.12% |
May 29, 2024 | 9.346 | 9.346 | 9.346 | 9.346 | -0.51% |
May 28, 2024 | 9.395 | 9.395 | 9.395 | 9.395 | -0.20% |
May 27, 2024 | 9.413 | 9.413 | 9.413 | 9.413 | 0.05% |
Highest: 9.578 | Lowest: 9.336 | Difference: 0.242 | Average: 9.470 | Change %: 1.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review