Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 208.000 | 208.000 | 208.000 | 208.000 | 0.40% |
Feb 04, 2025 | 207.180 | 207.180 | 207.180 | 207.180 | 0.72% |
Feb 03, 2025 | 205.700 | 205.700 | 205.700 | 205.700 | -0.75% |
Jan 31, 2025 | 207.260 | 207.260 | 207.260 | 207.260 | -0.50% |
Jan 30, 2025 | 208.310 | 208.310 | 208.310 | 208.310 | 0.53% |
Jan 29, 2025 | 207.210 | 207.210 | 207.210 | 207.210 | -0.47% |
Jan 28, 2025 | 208.190 | 208.190 | 208.190 | 208.190 | 0.92% |
Jan 27, 2025 | 206.290 | 206.290 | 206.290 | 206.290 | -1.46% |
Jan 24, 2025 | 209.340 | 209.340 | 209.340 | 209.340 | -0.28% |
Jan 23, 2025 | 209.920 | 209.920 | 209.920 | 209.920 | 0.53% |
Jan 22, 2025 | 208.810 | 208.810 | 208.810 | 208.810 | 0.61% |
Jan 21, 2025 | 207.540 | 207.540 | 207.540 | 207.540 | 0.88% |
Jan 17, 2025 | 205.730 | 205.730 | 205.730 | 205.730 | 1.00% |
Jan 16, 2025 | 203.700 | 203.700 | 203.700 | 203.700 | -0.21% |
Jan 15, 2025 | 204.130 | 204.130 | 204.130 | 204.130 | 1.84% |
Jan 14, 2025 | 200.440 | 200.440 | 200.440 | 200.440 | 0.11% |
Jan 13, 2025 | 200.210 | 200.210 | 200.210 | 200.210 | 0.16% |
Jan 10, 2025 | 199.890 | 199.890 | 199.890 | 199.890 | -1.53% |
Jan 08, 2025 | 202.990 | 202.990 | 202.990 | 202.990 | 0.15% |
Jan 07, 2025 | 202.680 | 202.680 | 202.680 | 202.680 | -1.11% |
Highest: 209.920 | Lowest: 199.890 | Difference: 10.030 | Average: 205.676 | Change %: 1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review