Breaking News

Camera Capital, Sicav S.a. (0P0000A99Y)

Madrid

Add to/Remove from a Portfolio Add to Watchlist

CAMERA CAPITAL SICAV SA historical data, for real-time data please try another search

10.938 -0.020 -0.21%

11/04 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 2.63M

Type: Fund

Market: Spain

Issuer: Orfeo Capital SGIIC, S.A.

ISIN: ES0176254037

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000A99Y Historical Data

Get free historical data for 0P0000A99Y fund. You'll find the end of day price of the Camera Capital, Sicav S.a. fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 11, 2022	10.938	10.938	10.938	10.938	-0.21%
Apr 08, 2022	10.960	10.960	10.960	10.960	-1.51%
Apr 07, 2022	11.128	11.128	11.128	11.128	-0.04%
Apr 06, 2022	11.133	11.133	11.133	11.133	-0.16%
Apr 05, 2022	11.151	11.151	11.151	11.151	0.06%
Apr 04, 2022	11.144	11.144	11.144	11.144	0.17%
Apr 01, 2022	11.124	11.124	11.124	11.124	0.04%
Mar 31, 2022	11.120	11.120	11.120	11.120	-0.03%
Mar 30, 2022	11.123	11.123	11.123	11.123	-0.03%
Mar 29, 2022	11.126	11.126	11.126	11.126	0.42%
Mar 28, 2022	11.080	11.080	11.080	11.080	0.02%
Mar 25, 2022	11.078	11.078	11.078	11.078	0.14%
Mar 24, 2022	11.062	11.062	11.062	11.062	0.01%
Mar 23, 2022	11.061	11.061	11.061	11.061	0.30%
Mar 22, 2022	11.028	11.028	11.028	11.028	-0.30%
Mar 21, 2022	11.061	11.061	11.061	11.061	0.41%
Mar 18, 2022	11.016	11.016	11.016	11.016	0.00%
Mar 17, 2022	11.016	11.016	11.016	11.016	1.78%
Mar 16, 2022	10.823	10.823	10.823	10.823	-0.06%
Mar 15, 2022	10.829	10.829	10.829	10.829	0.19%
Mar 14, 2022	10.808	10.808	10.808	10.808	-0.66%
Mar 11, 2022	10.880	10.880	10.880	10.880	0.03%
Mar 10, 2022	10.877	10.877	10.877	10.877	-0.33%
Mar 09, 2022	10.912	10.912	10.912	10.912	-6.02%
Mar 07, 2022	11.611	11.611	11.611	11.611	-0.12%
Mar 04, 2022	11.625	11.625	11.625	11.625	-0.08%
Mar 03, 2022	11.634	11.634	11.634	11.634	-0.05%
Mar 02, 2022	11.640	11.640	11.640	11.640	0.06%
Mar 01, 2022	11.633	11.633	11.633	11.633	-2.58%
Feb 28, 2022	11.941	11.941	11.941	11.941	9.17%

Highest: 11.941

Lowest: 10.808

Difference: 1.133

Average: 11.152

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000A99Y Comments

Write your thoughts about Camera Capital, Sicav S.a.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,147.03	-367.05	-1.44%
S&P/TSX 60	1,514.36	-19.76	-1.29%
US 30	43,420.5	-756.4	-1.71%
US 500	6,016.6	-101.0	-1.65%
S&P 500 VIX	18.14	+2.48	+15.84%
DAX	22,264.29	-50.36	-0.23%
Dollar Index	106.535	+0.266	+0.25%

Crude Oil WTI	70.26	-2.22	-3.06%
Brent Oil	74.25	-2.23	-2.92%
Natural Gas	4.274	+0.122	+2.94%
Gold	2,948.39	-7.71	-0.26%
Silver	32.898	-0.588	-1.76%
US Soybeans	1,039.50	-6.00	-0.57%
US Cotton #2	67.33	-0.14	-0.21%

Bombardier Inc	88.580	-1.410	-1.57%
Enbridge	41.77	-0.21	-0.50%
Air Canada	16.84	-0.38	-2.21%
Broadcom DRC	51.96	-1.80	-3.35%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.69	+7.72	+5.68%
Tesla	337.80	-16.60	-4.68%

Canada 5Y	2.812	-0.097	-3.33%
Canada 10Y	3.130	-0.081	-2.52%
Canada 30Y	3.324	-0.063	-1.86%
U.S. 2Y	4.198	-0.068	-1.59%
U.S. 10Y	4.428	-0.071	-1.58%
U.S. 30Y	4.674	-0.064	-1.35%
Germany 10Y	2.4490	-0.0150	-0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAMERA CAPITAL SI.	10.938	-0.020	-0.21%