
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 192,675 | 192,675 | 192,675 | 192,675 | 0.20% |
Mar 12, 2025 | 192,286 | 192,286 | 192,286 | 192,286 | 0.95% |
Mar 11, 2025 | 190,470 | 190,470 | 190,470 | 190,470 | -0.24% |
Mar 10, 2025 | 190,932 | 190,932 | 190,932 | 190,932 | -0.40% |
Mar 07, 2025 | 191,697 | 191,697 | 191,697 | 191,697 | -0.72% |
Mar 06, 2025 | 193,079 | 193,079 | 193,079 | 193,079 | 0.21% |
Mar 05, 2025 | 192,678 | 192,678 | 192,678 | 192,678 | 0.97% |
Mar 04, 2025 | 190,835 | 190,835 | 190,835 | 190,835 | -0.86% |
Mar 03, 2025 | 192,483 | 192,483 | 192,483 | 192,483 | 1.20% |
Feb 28, 2025 | 190,209 | 190,209 | 190,209 | 190,209 | 0.18% |
Feb 27, 2025 | 189,876 | 189,876 | 189,876 | 189,876 | 0.42% |
Feb 26, 2025 | 189,075 | 189,075 | 189,075 | 189,075 | 0.40% |
Feb 25, 2025 | 188,319 | 188,319 | 188,319 | 188,319 | 0.03% |
Feb 24, 2025 | 188,262 | 188,262 | 188,262 | 188,262 | 0.49% |
Feb 21, 2025 | 187,347 | 187,347 | 187,347 | 187,347 | 0.17% |
Feb 20, 2025 | 187,037 | 187,037 | 187,037 | 187,037 | -0.37% |
Feb 19, 2025 | 187,739 | 187,739 | 187,739 | 187,739 | -0.49% |
Feb 18, 2025 | 188,670 | 188,670 | 188,670 | 188,670 | 0.07% |
Feb 17, 2025 | 188,530 | 188,530 | 188,530 | 188,530 | 1.07% |
Highest: 193,079 | Lowest: 187,037 | Difference: 6,041 | Average: 190,116 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review