Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | -0.01% |
Jun 14, 2024 | 15.042 | 15.042 | 15.042 | 15.042 | -0.06% |
Jun 13, 2024 | 15.052 | 15.052 | 15.052 | 15.052 | 0.06% |
Jun 12, 2024 | 15.043 | 15.043 | 15.043 | 15.043 | 0.47% |
Jun 11, 2024 | 14.973 | 14.973 | 14.973 | 14.973 | -0.13% |
Jun 10, 2024 | 14.992 | 14.992 | 14.992 | 14.992 | -0.06% |
Jun 07, 2024 | 15.001 | 15.001 | 15.001 | 15.001 | -0.34% |
Jun 06, 2024 | 15.052 | 15.052 | 15.052 | 15.052 | -0.07% |
Jun 05, 2024 | 15.062 | 15.062 | 15.062 | 15.062 | 0.98% |
Jun 04, 2024 | 14.916 | 14.916 | 14.916 | 14.916 | -0.13% |
Jun 03, 2024 | 14.935 | 14.935 | 14.935 | 14.935 | 0.31% |
May 31, 2024 | 14.889 | 14.889 | 14.889 | 14.889 | 0.49% |
May 30, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | 0.17% |
May 29, 2024 | 14.792 | 14.792 | 14.792 | 14.792 | -0.60% |
May 28, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | -0.45% |
May 27, 2024 | 14.948 | 14.948 | 14.948 | 14.948 | -0.02% |
May 24, 2024 | 14.951 | 14.951 | 14.951 | 14.951 | 0.09% |
May 23, 2024 | 14.937 | 14.937 | 14.937 | 14.937 | -0.29% |
May 22, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | -0.10% |
May 21, 2024 | 14.995 | 14.995 | 14.995 | 14.995 | 0.21% |
Highest: 15.062 | Lowest: 14.792 | Difference: 0.270 | Average: 14.965 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review