
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 4.053 | 4.053 | 4.135 | 4.053 | -1.99% |
Mar 24, 2025 | 4.135 | 4.135 | 4.135 | 4.135 | 1.29% |
Mar 21, 2025 | 4.082 | 4.082 | 4.082 | 4.048 | 0.84% |
Mar 20, 2025 | 4.048 | 4.048 | 4.048 | 4.048 | 0.26% |
Mar 19, 2025 | 4.038 | 4.038 | 4.126 | 4.038 | -2.13% |
Mar 18, 2025 | 4.126 | 4.126 | 4.126 | 4.126 | -0.16% |
Mar 17, 2025 | 4.132 | 4.132 | 4.450 | 4.132 | -3.05% |
Mar 14, 2025 | 4.262 | 4.262 | 4.262 | 4.262 | -3.75% |
Mar 13, 2025 | 4.428 | 4.428 | 4.428 | 4.428 | -0.29% |
Mar 12, 2025 | 4.441 | 4.441 | 4.441 | 4.441 | -2.09% |
Mar 10, 2025 | 4.536 | 4.536 | 4.536 | 4.536 | 2.38% |
Mar 07, 2025 | 4.431 | 4.431 | 4.431 | 4.431 | 1.03% |
Mar 06, 2025 | 4.385 | 4.385 | 4.385 | 4.385 | -0.63% |
Mar 05, 2025 | 4.413 | 4.413 | 4.413 | 4.413 | -5.14% |
Feb 28, 2025 | 4.652 | 4.652 | 4.652 | 4.652 | 3.55% |
Feb 27, 2025 | 4.493 | 4.493 | 4.493 | 4.493 | 10.86% |
Mar 26, 2025 | 4.053 | 4.053 | 4.135 | 4.053 | -1.99% |
Mar 24, 2025 | 4.135 | 4.135 | 4.135 | 4.135 | 1.29% |
Mar 21, 2025 | 4.082 | 4.082 | 4.082 | 4.048 | 0.84% |
Mar 20, 2025 | 4.048 | 4.048 | 4.048 | 4.048 | 0.26% |
Mar 19, 2025 | 4.038 | 4.038 | 4.126 | 4.038 | -2.13% |
Mar 18, 2025 | 4.126 | 4.126 | 4.126 | 4.126 | -0.16% |
Mar 17, 2025 | 4.132 | 4.132 | 4.450 | 4.132 | -3.05% |
Mar 14, 2025 | 4.262 | 4.262 | 4.262 | 4.262 | -3.75% |
Mar 13, 2025 | 4.428 | 4.428 | 4.428 | 4.428 | -0.29% |
Mar 12, 2025 | 4.441 | 4.441 | 4.441 | 4.441 | -2.09% |
Mar 10, 2025 | 4.536 | 4.536 | 4.536 | 4.536 | 2.38% |
Mar 07, 2025 | 4.431 | 4.431 | 4.431 | 4.431 | 1.03% |
Mar 06, 2025 | 4.385 | 4.385 | 4.385 | 4.385 | -0.63% |
Mar 05, 2025 | 4.413 | 4.413 | 4.413 | 4.413 | -5.14% |
Highest: 4.652 | Lowest: 4.038 | Difference: 0.614 | Average: 4.272 | Change %: -12.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review