Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.147 | 10.147 | 10.147 | 10.147 | -0.10% |
Jun 13, 2024 | 10.157 | 10.157 | 10.157 | 10.157 | -0.91% |
Jun 12, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.35% |
Jun 11, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | -0.66% |
Jun 10, 2024 | 10.282 | 10.282 | 10.282 | 10.282 | 0.31% |
Jun 07, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.79% |
Jun 06, 2024 | 10.332 | 10.332 | 10.332 | 10.332 | 0.26% |
Jun 05, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | 0.72% |
Jun 04, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | -0.53% |
Jun 03, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | -0.70% |
May 31, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | 0.88% |
May 30, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.78% |
May 29, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | -1.58% |
May 28, 2024 | 10.354 | 10.354 | 10.354 | 10.354 | -0.34% |
May 27, 2024 | 10.389 | 10.389 | 10.389 | 10.389 | 0.12% |
May 24, 2024 | 10.377 | 10.377 | 10.377 | 10.377 | 0.60% |
May 23, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | -0.46% |
May 22, 2024 | 10.363 | 10.363 | 10.363 | 10.363 | -0.40% |
May 21, 2024 | 10.405 | 10.405 | 10.405 | 10.405 | -0.06% |
May 17, 2024 | 10.411 | 10.411 | 10.411 | 10.411 | 0.69% |
May 16, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.10% |
Highest: 10.411 | Lowest: 10.147 | Difference: 0.264 | Average: 10.296 | Change %: -1.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review