| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 4,097.00 | 4,370.00 | 4,239.00 | 4,075.00 | -6.25% | 18.84M | 4,097.00-6.25% | 02:30:29 | |
7013 IHI Corp. | 2,773.00 | 2,987.50 | 2,887.00 | 2,769.50 | -7.18% | 17.17M | 2,773.00-7.18% | 02:30:29 | |
6305 Hitachi Construction Machinery Co | 5,420.00 | 5,490.00 | 5,457.00 | 5,275.00 | -1.28% | 7.74M | 5,420.00-1.28% | 02:30:29 | |
6326 Kubota Corp. | 2,498.00 | 2,650.00 | 2,537.50 | 2,493.50 | -5.74% | 6.32M | 2,498.00-5.74% | 02:30:29 | |
6315 Towa Corp | 2,258.00 | 2,430.00 | 2,348.00 | 2,254.00 | -7.08% | 5.56M | 2,258.00-7.08% | 02:30:29 |
| Name | Price |
|---|---|
6464 Tsubaki Nakashima Co Ltd | 360.00+15.0+4.35% |
6417 Sankyo Co Ltd | 1,926.50+6.0+0.31% |
6419 Mars Engineering | 3,160.00+5.0+0.16% |
6349 Komori Corp | 1,934.000.000.00% |
6289 Giken | 1,937.000.000.00% |
| Name | Price |
|---|---|
6387 Samco Inc | 9,050.00-920.0-9.23% |
6269 Modec Inc | 9,817.00-898.0-8.38% |
6480 Nippon Thompson | 1,687.00-151.0-8.22% |
6266 Tazmo | 3,620.00-320.0-8.12% |
7004 Kanadevia | 1,162.00-102.0-8.07% |