Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.32% |
Oct 17, 2024 | 13.836 | 13.836 | 13.836 | 13.836 | 0.72% |
Oct 16, 2024 | 13.737 | 13.737 | 13.737 | 13.737 | 0.61% |
Oct 15, 2024 | 13.654 | 13.654 | 13.654 | 13.654 | -0.31% |
Oct 11, 2024 | 13.696 | 13.696 | 13.696 | 13.696 | 0.73% |
Oct 10, 2024 | 13.597 | 13.597 | 13.597 | 13.597 | 0.30% |
Oct 09, 2024 | 13.556 | 13.556 | 13.556 | 13.556 | 0.64% |
Oct 08, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | -0.04% |
Oct 07, 2024 | 13.475 | 13.475 | 13.475 | 13.475 | -0.14% |
Oct 04, 2024 | 13.494 | 13.494 | 13.494 | 13.494 | 0.92% |
Oct 03, 2024 | 13.371 | 13.371 | 13.371 | 13.371 | -0.01% |
Oct 02, 2024 | 13.372 | 13.372 | 13.372 | 13.372 | 0.03% |
Oct 01, 2024 | 13.368 | 13.368 | 13.368 | 13.368 | 0.02% |
Sep 30, 2024 | 13.365 | 13.365 | 13.365 | 13.365 | 0.26% |
Sep 27, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -0.10% |
Sep 26, 2024 | 13.344 | 13.344 | 13.344 | 13.344 | 0.32% |
Sep 25, 2024 | 13.301 | 13.301 | 13.301 | 13.301 | -0.34% |
Sep 24, 2024 | 13.346 | 13.346 | 13.346 | 13.346 | 0.18% |
Sep 23, 2024 | 13.322 | 13.322 | 13.322 | 13.322 | 0.14% |
Sep 20, 2024 | 13.304 | 13.304 | 13.304 | 13.304 | -0.15% |
Sep 19, 2024 | 13.324 | 13.324 | 13.324 | 13.324 | 1.41% |
Highest: 13.880 | Lowest: 13.301 | Difference: 0.579 | Average: 13.483 | Change %: 5.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review