
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 5.260 | 5.260 | 5.280 | 5.260 | -0.19% |
Mar 26, 2025 | 5.270 | 5.270 | 5.280 | 5.270 | -0.19% |
Mar 25, 2025 | 5.280 | 5.280 | 5.280 | 5.280 | 0.00% |
Mar 24, 2025 | 5.280 | 5.280 | 5.280 | 5.280 | 0.00% |
Mar 21, 2025 | 5.280 | 5.280 | 5.280 | 5.280 | -0.38% |
Mar 20, 2025 | 5.300 | 5.300 | 5.300 | 5.300 | -0.19% |
Mar 19, 2025 | 5.310 | 5.310 | 5.310 | 5.310 | -0.56% |
Mar 18, 2025 | 5.340 | 5.340 | 5.340 | 5.340 | 0.00% |
Mar 17, 2025 | 5.340 | 5.340 | 5.340 | 5.340 | 0.38% |
Mar 14, 2025 | 5.320 | 5.320 | 5.320 | 5.320 | 0.38% |
Mar 13, 2025 | 5.300 | 5.300 | 5.300 | 5.300 | 0.19% |
Mar 12, 2025 | 5.290 | 5.290 | 5.290 | 5.290 | 0.57% |
Mar 27, 2025 | 5.260 | 5.260 | 5.280 | 5.260 | -0.19% |
Mar 26, 2025 | 5.270 | 5.270 | 5.280 | 5.270 | -0.19% |
Mar 25, 2025 | 5.280 | 5.280 | 5.280 | 5.280 | 0.00% |
Mar 24, 2025 | 5.280 | 5.280 | 5.280 | 5.280 | 0.00% |
Mar 21, 2025 | 5.280 | 5.280 | 5.280 | 5.280 | -0.38% |
Mar 20, 2025 | 5.300 | 5.300 | 5.300 | 5.300 | -0.19% |
Mar 19, 2025 | 5.310 | 5.310 | 5.310 | 5.310 | -0.56% |
Mar 18, 2025 | 5.340 | 5.340 | 5.340 | 5.340 | 0.00% |
Mar 17, 2025 | 5.340 | 5.340 | 5.340 | 5.340 | 0.38% |
Mar 14, 2025 | 5.320 | 5.320 | 5.320 | 5.320 | 0.38% |
Mar 13, 2025 | 5.300 | 5.300 | 5.300 | 5.300 | 0.19% |
Mar 12, 2025 | 5.290 | 5.290 | 5.290 | 5.290 | -0.19% |
Mar 11, 2025 | 5.300 | 5.300 | 5.300 | 5.300 | 0.38% |
Mar 10, 2025 | 5.280 | 5.280 | 5.280 | 5.280 | -0.38% |
Mar 06, 2025 | 5.300 | 5.300 | 5.300 | 5.300 | 0.00% |
Mar 05, 2025 | 5.300 | 5.300 | 5.300 | 5.300 | 1.34% |
Mar 04, 2025 | 5.230 | 5.230 | 5.230 | 5.230 | 0.38% |
Mar 03, 2025 | 5.210 | 5.210 | 5.210 | 5.210 | 0.39% |
Highest: 5.340 | Lowest: 5.210 | Difference: 0.130 | Average: 5.292 | Change %: 1.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review