| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 236.00 | 220.00 | 238.00 | 228.00 | +7.27% | 2.85B | 236.00+7.27% | 23:33:08 | |
DEWA Darma Henwa Tbk | 436.00 | 410.00 | 442.00 | 426.00 | +6.34% | 261.57M | 436.00+6.34% | 23:17:19 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,350.00 | 2,350.00 | 2,390.00 | 2,310.00 | 0.00% | 24.23M | 2,350.000.00% | 23:27:39 | |
DOID PT BUMA Internasional Grup Tbk | 282.00 | 278.00 | 286.00 | 278.00 | +1.44% | 4.5M | 282.00+1.44% | 23:38:00 | |
ELSA Elnusa Tbk | 775.00 | 840.00 | 815.00 | 765.00 | -7.74% | 121.7M | 775.00-7.74% | 22:40:18 | |
ANTM Aneka Tambang Persero Tbk | 3,950.00 | 3,820.00 | 3,990.00 | 3,900.00 | +3.40% | 32.32M | 3,950.00+3.40% | 23:33:10 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 254.00 | 244.00 | 262.00 | 246.00 | +4.10% | 1.08B | 254.00+4.10% | 23:35:49 | |
INCO Vale Indonesia Tbk | 6,175.00 | 6,075.00 | 6,300.00 | 6,025.00 | +1.65% | 6.86M | 6,175.00+1.65% | 23:33:11 | |
PTBA Bukit Asam Tbk PT | 2,930.00 | 2,950.00 | 2,950.00 | 2,890.00 | -0.68% | 9.86M | 2,930.00-0.68% | 23:27:29 | |
TINS Timah Tbk PT | 3,760.00 | 3,420.00 | 3,830.00 | 3,540.00 | +9.94% | 25.36M | 3,760.00+9.94% | 22:40:34 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 258.00-4-1.53% |
BUMI Bumi Resources | 236.00+16+7.27% |
BYAN Bayan Resources | 12,025.00+175+1.48% |
PKPK Paragon Karya Perkasa Tbk PT | 1,820.00+95+5.51% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 6,175.00+100+1.65% |
SMMT Golden Eagle Energy | 1,235.00+15+1.23% |
ITMG Indo Tambangraya | 27,475.00-825-2.92% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,350.000.000.00% |
HRUM Harum Energy | 1,030.00+30+3.00% |