| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 141.00 | 141.00 | 145.00 | 140.00 | 0.00% | 385.01M | 141.000.00% | 22:50:22 | |
DEWA Darma Henwa Tbk | 306.00 | 306.00 | 312.00 | 302.00 | 0.00% | 99.87M | 306.000.00% | 22:56:35 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,270.00 | 2,250.00 | 2,290.00 | 2,260.00 | +0.89% | 2.68M | 2,270.00+0.89% | 22:50:09 | |
DOID PT BUMA Internasional Grup Tbk | 200.00 | 202.00 | 202.00 | 198.00 | -0.99% | 286.7K | 200.00-0.99% | 22:56:38 | |
ELSA Elnusa Tbk | 535.00 | 530.00 | 545.00 | 530.00 | +0.94% | 2.79M | 535.00+0.94% | 22:51:06 | |
ANTM Aneka Tambang Persero Tbk | 2,760.00 | 2,710.00 | 2,810.00 | 2,740.00 | +1.85% | 24.77M | 2,760.00+1.85% | 22:50:23 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 128.00 | 126.00 | 130.00 | 125.00 | +1.59% | 84.61M | 128.00+1.59% | 22:37:53 | |
INCO Vale Indonesia Tbk | 4,410.00 | 4,450.00 | 4,490.00 | 4,380.00 | -0.90% | 1.07M | 4,410.00-0.90% | 23:00:11 | |
PTBA Bukit Asam Tbk PT | 2,350.00 | 2,360.00 | 2,370.00 | 2,350.00 | -0.42% | 1.77M | 2,350.00-0.42% | 22:50:19 | |
TINS Timah Tbk PT | 3,490.00 | 3,450.00 | 3,550.00 | 3,460.00 | +1.16% | 3.17M | 3,490.00+1.16% | 22:48:16 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 185.00+1+0.54% |
BUMI Bumi Resources | 141.000.000.00% |
BYAN Bayan Resources | 11,775.00+25+0.21% |
PKPK Paragon Karya Perkasa Tbk PT | 2,860.00+50+1.78% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 4,410.00-40-0.90% |
SMMT Golden Eagle Energy | 1,800.000.000.00% |
ITMG Indo Tambangraya | 22,025.00-25-0.11% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,270.00+20+0.89% |
HRUM Harum Energy | 745.00+5+0.68% |