| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 244.00 | 246.00 | 250.00 | 240.00 | -0.81% | 2.49B | 244.00-0.81% | 05:39:59 | |
DEWA Darma Henwa Tbk | 525.00 | 515.00 | 530.00 | 500.00 | +1.94% | 749.14M | 525.00+1.94% | 05:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,480.00 | 2,440.00 | 2,480.00 | 2,430.00 | +1.64% | 68.32M | 2,480.00+1.64% | 05:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 256.00 | 256.00 | 258.00 | 254.00 | 0.00% | 2.64M | 256.000.00% | 05:39:59 | |
ELSA Elnusa Tbk | 715.00 | 690.00 | 725.00 | 700.00 | +3.62% | 87.02M | 715.00+3.62% | 05:39:59 | |
ANTM Aneka Tambang Persero Tbk | 3,750.00 | 3,710.00 | 3,780.00 | 3,630.00 | +1.08% | 88.03M | 3,750.00+1.08% | 05:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 260.00 | 252.00 | 264.00 | 240.00 | +3.17% | 1.3B | 260.00+3.17% | 05:39:59 | |
INCO Vale Indonesia Tbk | 6,150.00 | 6,150.00 | 6,225.00 | 5,950.00 | 0.00% | 16.45M | 6,150.000.00% | 05:39:59 | |
PTBA Bukit Asam Tbk PT | 2,920.00 | 2,890.00 | 2,950.00 | 2,890.00 | +1.04% | 27.12M | 2,920.00+1.04% | 05:39:59 | |
TINS Timah Tbk PT | 3,690.00 | 3,750.00 | 3,730.00 | 3,670.00 | -1.60% | 26.69M | 3,690.00-1.60% | 05:39:59 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 230.00-2-0.86% |
BUMI Bumi Resources | 244.00-2-0.81% |
BYAN Bayan Resources | 12,075.00+50+0.42% |
PKPK Paragon Karya Perkasa Tbk PT | 1,895.00-5-0.26% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 6,150.000.000.00% |
SMMT Golden Eagle Energy | 1,705.00+140+8.95% |
ITMG Indo Tambangraya | 26,650.00-350-1.30% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,480.00+40+1.64% |
HRUM Harum Energy | 985.00-5-0.51% |