| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 141.00 | 141.00 | 145.00 | 140.00 | 0.00% | 491.62M | 141.000.00% | 28/06 | |
DEWA Darma Henwa Tbk | 304.00 | 306.00 | 312.00 | 302.00 | -0.65% | 136.44M | 304.00-0.65% | 00:07:51 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,260.00 | 2,250.00 | 2,290.00 | 2,260.00 | +0.44% | 3.57M | 2,260.00+0.44% | 00:07:54 | |
DOID PT BUMA Internasional Grup Tbk | 206.00 | 202.00 | 206.00 | 198.00 | +1.98% | 1.47M | 206.00+1.98% | 00:08:16 | |
ELSA Elnusa Tbk | 545.00 | 530.00 | 550.00 | 530.00 | +2.83% | 5.68M | 545.00+2.83% | 00:08:20 | |
ANTM Aneka Tambang Persero Tbk | 2,740.00 | 2,710.00 | 2,810.00 | 2,740.00 | +1.11% | 37.18M | 2,740.00+1.11% | 00:07:42 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 127.00 | 126.00 | 130.00 | 125.00 | +0.79% | 129.71M | 127.00+0.79% | 00:07:04 | |
INCO Vale Indonesia Tbk | 4,370.00 | 4,450.00 | 4,490.00 | 4,350.00 | -1.80% | 1.92M | 4,370.00-1.80% | 00:08:45 | |
PTBA Bukit Asam Tbk PT | 2,360.00 | 2,360.00 | 2,370.00 | 2,350.00 | 0.00% | 3.27M | 2,360.000.00% | 00:07:51 | |
TINS Timah Tbk PT | 3,500.00 | 3,450.00 | 3,550.00 | 3,460.00 | +1.45% | 4.36M | 3,500.00+1.45% | 28/06 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 184.000.000.00% |
BUMI Bumi Resources | 141.000.000.00% |
BYAN Bayan Resources | 11,825.00+75+0.64% |
PKPK Paragon Karya Perkasa Tbk PT | 2,840.00+30+1.07% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 4,370.00-80-1.80% |
SMMT Golden Eagle Energy | 1,800.000.000.00% |
ITMG Indo Tambangraya | 22,150.00+100+0.45% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,260.00+10+0.44% |
HRUM Harum Energy | 750.00+10+1.35% |