Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 102.00 | 108.00 | 109.00 | 101.00 | -5.56% | 620.61M | 102.00-5.56% | 04:39:59 | |
DEWA Darma Henwa Tbk | 135.00 | 140.00 | 149.00 | 135.00 | -3.57% | 525.37M | 135.00-3.57% | 04:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,100.00 | 2,190.00 | 2,190.00 | 2,080.00 | -4.11% | 42.87M | 2,100.00-4.11% | 04:39:59 | |
DOID Delta Dunia Makmur Tbk | 480.00 | 488.00 | 498.00 | 476.00 | -1.64% | 4.85M | 480.00-1.64% | 04:39:59 | |
ELSA Elnusa Tbk | 414.00 | 422.00 | 426.00 | 414.00 | -1.90% | 10.85M | 414.00-1.90% | 04:39:59 | |
ANTM Aneka Tambang Persero Tbk | 1,635.00 | 1,640.00 | 1,665.00 | 1,600.00 | -0.30% | 60.92M | 1,635.00-0.30% | 04:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 78.00 | 80.00 | 82.00 | 77.00 | -2.50% | 20.54M | 78.00-2.50% | 04:39:59 | |
INCO Vale Indonesia Tbk | 2,750.00 | 2,940.00 | 2,940.00 | 2,750.00 | -6.46% | 6M | 2,750.00-6.46% | 04:39:59 | |
PTBA Bukit Asam Tbk PT | 2,620.00 | 2,640.00 | 2,670.00 | 2,610.00 | -0.76% | 10.91M | 2,620.00-0.76% | 04:39:59 | |
TINS Timah Persero Tbk | 990.00 | 1,045.00 | 1,045.00 | 990.00 | -5.26% | 23.02M | 990.00-5.26% | 04:39:59 |
Name | Price |
---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 157.00-3-1.88% |
BUMI Bumi Resources | 102.00-6-5.56% |
BYAN Bayan Resources | 19,500.00-225-1.14% |
PKPK Perdana Karya Perkasa | 735.00+5+0.68% |
Name | Price |
---|---|
INCO Vale Indonesia | 2,750.00-190-6.46% |
SMMT Golden Eagle Energy | 780.000.000.00% |
ITMG Indo Tambangraya | 24,825.00-375-1.49% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,100.00-90-4.11% |
HRUM Harum Energy | 785.00-40-4.85% |