
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | -0.44% |
Feb 20, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 0.34% |
Feb 19, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | -0.97% |
Feb 18, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 0.83% |
Feb 14, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 0.10% |
Feb 13, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 1.34% |
Feb 12, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 0.75% |
Feb 11, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 0.60% |
Feb 10, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 0.45% |
Feb 07, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | -0.55% |
Feb 06, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 1.78% |
Feb 05, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 1.19% |
Feb 04, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 1.36% |
Feb 03, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | -1.75% |
Jan 31, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | -0.82% |
Jan 30, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0.87% |
Jan 29, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 0.00% |
Jan 28, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | -0.05% |
Jan 27, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 0.26% |
Jan 24, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0.99% |
Jan 23, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0.58% |
Jan 22, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | -0.31% |
Highest: 20.68 | Lowest: 19.12 | Difference: 1.56 | Average: 19.85 | Change %: 6.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review