Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 22.716 | 22.716 | 22.716 | 22.716 | -0.10% |
Jun 25, 2024 | 22.739 | 22.739 | 22.739 | 22.739 | 0.23% |
Jun 24, 2024 | 22.687 | 22.687 | 22.687 | 22.687 | 0.15% |
Jun 21, 2024 | 22.654 | 22.654 | 22.654 | 22.654 | -0.25% |
Jun 20, 2024 | 22.711 | 22.711 | 22.711 | 22.711 | -0.17% |
Jun 19, 2024 | 22.749 | 22.749 | 22.749 | 22.749 | -0.08% |
Jun 18, 2024 | 22.766 | 22.766 | 22.766 | 22.766 | 0.31% |
Jun 17, 2024 | 22.696 | 22.696 | 22.696 | 22.696 | 0.06% |
Jun 14, 2024 | 22.682 | 22.682 | 22.682 | 22.682 | -0.26% |
Jun 13, 2024 | 22.741 | 22.741 | 22.741 | 22.741 | -0.47% |
Jun 12, 2024 | 22.848 | 22.848 | 22.848 | 22.848 | 0.53% |
Jun 11, 2024 | 22.728 | 22.728 | 22.728 | 22.728 | -0.39% |
Jun 10, 2024 | 22.818 | 22.818 | 22.818 | 22.818 | 0.25% |
Jun 07, 2024 | 22.761 | 22.761 | 22.761 | 22.761 | -0.21% |
Jun 06, 2024 | 22.809 | 22.809 | 22.809 | 22.809 | 0.06% |
Jun 05, 2024 | 22.796 | 22.796 | 22.796 | 22.796 | 0.82% |
Jun 04, 2024 | 22.611 | 22.611 | 22.611 | 22.611 | -0.15% |
Jun 03, 2024 | 22.646 | 22.646 | 22.646 | 22.646 | 0.28% |
May 31, 2024 | 22.583 | 22.583 | 22.583 | 22.583 | 0.20% |
May 30, 2024 | 22.538 | 22.538 | 22.538 | 22.538 | -0.09% |
May 29, 2024 | 22.558 | 22.558 | 22.558 | 22.558 | -0.87% |
May 28, 2024 | 22.755 | 22.755 | 22.755 | 22.755 | -0.18% |
Highest: 22.848 | Lowest: 22.538 | Difference: 0.311 | Average: 22.709 | Change %: -0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review