Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -0.07% |
Oct 29, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.07% |
Oct 28, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -0.22% |
Oct 25, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 0.06% |
Oct 24, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.13% |
Oct 23, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -0.11% |
Oct 22, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -0.38% |
Oct 21, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -0.08% |
Oct 18, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -0.07% |
Oct 17, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.18% |
Oct 16, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.14% |
Oct 15, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.18% |
Oct 14, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -0.14% |
Oct 11, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.00% |
Oct 10, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.11% |
Oct 09, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.00% |
Oct 08, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -0.33% |
Oct 04, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.33% |
Oct 03, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.23% |
Oct 02, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.00% |
Highest: 1.273 | Lowest: 1.251 | Difference: 0.021 | Average: 1.259 | Change %: -1.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review