Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
Close

Tilray Inc (TLRY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tilray's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19.70 +1.14    +6.14%
15/01 - Closed. Currency in USD ( Disclaimer )
After Hours
19.78
+0.08
+0.41%
18:56:44 - Real-time Data
  • Volume: 98,370,129
  • Bid/Ask: 19.59 / 19.60
  • Day's Range: 18.57 - 22.61
Type:  Equity
Market:  United States
ISIN:  US88688T1007 
CUSIP:  88688T100
Tilray 19.70 +1.14 +6.14%
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close18.56
Day's Range18.57 - 22.61
Revenue200.86M
Open21.58
52 wk Range2.43 - 22.95
EPS - 4.37
Volume98,370,129
Market Cap2.02B
Dividend (Yield)N/A (N/A)
Average Volume (3m)25,498,574
P/E RatioN/A
BetaN/A
1-Year Change - 6.06%
Shares Outstanding102,781,227
Next Earnings DateMay 18, 2021
What is your sentiment on Tilray?
or
Market is currently closed. Voting is open during market hours.

Tilray Inc News


Tilray Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Neutral Buy Buy Buy
Technical Indicators Sell Strong Sell Strong Buy Strong Buy Sell
Summary Sell Sell Strong Buy Strong Buy Neutral

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Falling Three Methods 1H Current
Completed Patterns
Falling Three Methods 1H 1 Jan 15, 2021 14:00
Falling Three Methods 1W 3 Dec 27, 2020
Three Black Crows 1H 4 Jan 15, 2021 11:00

Tilray Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 19.70 19.59 19.60 98,370,129 +6.14% USD 15/01  
  London 20.32 0.00 0.00 25,980 +0.20% USD 15/01  
  Frankfurt 16.8900 0.0000 0.0000 31,034 +12.52% EUR 15/01  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  TC Energy 56.57 56.58 55.38 +0.60 +1.07% 4.66M 15/01  
  Aphria 15.820 17.830 15.660 +0.570 +3.74% 13.37M 15/01  
  Quebecor B 30.72 30.81 30.28 +0.26 +0.85% 648.11K 15/01  
  Sernova Corp 1.2400 1.4400 0.8400 +0.4900 +65.33% 6.62M 15/01  
  Quebecor 30.60 30.60 30.55 -0.08 -0.26% 10.56K 15/01  
  Bank of Nova Scotia 70.21 70.42 69.71 +0.25 +0.36% 4.13M 15/01  
  Toronto Dominion Bank 75.42 75.53 75.07 -0.18 -0.24% 8.23M 15/01  
  Canfor Pulp Products 8.11 8.14 7.92 +0.20 +2.53% 134.38K 15/01  
  Rogers Sugar Inc. 5.55 5.60 5.53 +0.02 +0.36% 110.79K 15/01  
  Glentel Inc. 26.51 26.63 26.48 0.00 0.00% 0 15:58:00  

Tilray Inc Company Profile

IndustryBiotechnology & Drugs
SectorHealthcare
Employees

1646

Equity Type

ORD

Tilray Inc is engaged in pharmaceutical sector. The Company is a supplier of cannabis products to pharmaceutical distributors. The Company is focused on medical cannabis research, cultivation, processing and distribution of cannabis products worldwide. Through its subsidiary, FHF Holdings Ltd (Manitoba Harvest) manufactures, markets and distributes hemp-based consumer products. The portfolio of Manitoba Harvest includes Hemp Hearts, Hemp Oil, Hemp Yeah! granola, Hemp Yeah! protein powder and Hemp Bliss milk. It also supplies cannabis products to patients in a number of countries spanning five continents through its subsidiaries in Australia, Canada and Germany and it produces medical cannabis in Canada and Europe.

Read More
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TLRY Comments

Write your thoughts about Tilray Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mary Joy Mrvchk
Mary Joy Mrvchk Dec 29, 2020 11:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
Mary Joy Mrvchk
Mary Joy Mrvchk Dec 29, 2020 11:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10 again see ya
gianni Mida
gianni Mida Dec 16, 2020 13:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sundial could go to triple digits in the short term, with significant increases expected
Chris Beimers
Chris Beimers Dec 16, 2020 13:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shut up about the sundial!
gianni Mida
gianni Mida Dec 16, 2020 13:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I prefer Sundial
Chris Davies
Chris Davies Dec 16, 2020 12:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is going to BLOW HARD
Mary Joy Mrvchk
Mary Joy Mrvchk Dec 16, 2020 8:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell at 10
Pete Paw
Pete Paw Dec 04, 2020 17:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
remember when people bought at 300 LOL
Collin Stone
Collin Stone Dec 04, 2020 17:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I member
Collin Stone
Collin Stone Dec 04, 2020 17:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They hsd too many mrmber berries befire hitting the market
Mary Joy Mrvchk
Mary Joy Mrvchk Nov 27, 2020 14:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10 next week
Guy Masse
Guy Masse Aug 02, 2020 21:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
run up into earnings?
Alex Baraya
Alex Baraya Jun 01, 2020 10:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going up
Alain Fortin
Alain Fortin May 19, 2020 0:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Scroll down and look at the news.
George Chen
George Chen Apr 05, 2020 12:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happen to this one ? Why it drop ?
Alain Fortin
Alain Fortin Apr 05, 2020 12:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Scroll down and look at the news.
DAJ Mayn
DAJ Mayn Mar 31, 2020 8:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cya later tilly!!
George zarzour
George zarzour Mar 30, 2020 16:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
158559945230428.jpg
What do you think will happen tomorrow ? Will go down more? Or start rising ?
George zarzour
George zarzour Mar 30, 2020 16:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what do you think will happen tomorrow ?
Maryam Bari
Maryam Bari Mar 29, 2020 19:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Drop is coming
George Chen
George Chen Mar 29, 2020 19:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why? Thanks
Danny Koen
Danny Koen Mar 27, 2020 10:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can this still go to 15-20ish??
George Chen
George Chen Mar 27, 2020 10:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will is go up more?
Mike Ivanitz
Mike Ivanitz Mar 27, 2020 10:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it will go up but i dont think we have seen the bottom yet. Im also a neub.
Mike Ivanitz
Mike Ivanitz Mar 25, 2020 15:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back to the moon!
rish shah
rish shah Mar 22, 2020 2:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buying opportunity for the ones who missed out earlier. weed stocks and demand will only go up
Jay Reed
Jay Reed Mar 14, 2020 16:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the chronic hype is over!
Ben Dover
Ben Dover Mar 03, 2020 11:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wonder if there are bag holders when they bought into the pumping bubble shtshow when this was like 200 or whatever was the max price.
Mighty Mario
Mighty Mario Mar 03, 2020 11:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It went 375 at some point during few hours then dropped to 200 something within minutes!But it was a great ride anyway!!!
Matthew Cornack
Matthew Cornack Mar 03, 2020 11:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this was 300 a share lol unreal
Alain Fortin
Alain Fortin Feb 28, 2020 9:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
daaa daa daaaaaa! thats going to hurt. Hurray for Canadian don't take there bullshit a deals a deal.
Jacky Lei
Jacky Lei Jan 15, 2020 4:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I just came
Mike Ivanitz
Mike Ivanitz Jan 15, 2020 4:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Explain?
tom hugo
tom hugo Oct 03, 2019 13:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
come on tilray.... w t f
Alain Fortin
Alain Fortin Oct 03, 2019 13:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol check the news. lol you know the feeling when you chase a woman you absolutely know you can't get. your chasing her right now. lol
Federico Petruccelli
ICU42K9 Oct 02, 2019 10:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Remember its 300$ high it was a crazy day, posted that investors were nuts paying that money and here we are a lot of people got holding the brown bag.
Charles Antoine Gagnon
Charles Antoine Gagnon Oct 02, 2019 10:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that was a short squeeze not people investing ...
Federico Petruccelli
ICU42K9 Oct 02, 2019 10:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That was stupidity at its best
Kurt Engel
Kurt Engel Oct 02, 2019 10:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Same thing will happen to tesla
Alain Fortin
Alain Fortin Oct 02, 2019 10:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now you wish that brown bag be at least full of buds to forget your sorrows. lol
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email