Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -0.25% |
Dec 18, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | 0.68% |
Dec 17, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | -0.18% |
Dec 16, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | -0.38% |
Dec 13, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | -0.53% |
Dec 12, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 0.31% |
Dec 11, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | 1.06% |
Dec 06, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 1.06% |
Dec 05, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -0.11% |
Dec 04, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 0.27% |
Dec 03, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 0.66% |
Dec 02, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 1.41% |
Nov 30, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | -3.90% |
Dec 19, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -0.25% |
Dec 18, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | 0.68% |
Dec 17, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | -0.18% |
Dec 16, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | -0.38% |
Dec 13, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | -0.53% |
Dec 12, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 0.31% |
Dec 11, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | 1.06% |
Dec 06, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 1.06% |
Dec 05, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -0.11% |
Dec 04, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 0.27% |
Dec 03, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 0.66% |
Dec 02, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 1.41% |
Nov 30, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | -0.15% |
Nov 28, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | -0.84% |
Nov 27, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 0.08% |
Nov 26, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 0.16% |
Nov 25, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | 0.19% |
Highest: 1.983 | Lowest: 1.893 | Difference: 0.090 | Average: 1.946 | Change %: 3.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review