
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | -0.34% |
Feb 18, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0.86% |
Feb 14, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | -0.68% |
Feb 13, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0.13% |
Feb 12, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0.09% |
Feb 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | -0.76% |
Feb 10, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.55% |
Feb 07, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | -0.88% |
Feb 06, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 0.04% |
Feb 05, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0.59% |
Feb 04, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0.13% |
Feb 03, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | -1.05% |
Jan 31, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | -0.42% |
Jan 30, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0.97% |
Jan 29, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | -0.96% |
Jan 28, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0.93% |
Jan 27, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -0.04% |
Jan 24, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | -0.21% |
Jan 23, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0.13% |
Jan 22, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0.17% |
Jan 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 1.72% |
Highest: 23.92 | Lowest: 23.38 | Difference: 0.54 | Average: 23.66 | Change %: 0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review