
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | -0.43% |
Feb 19, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | -0.32% |
Feb 18, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 0.24% |
Feb 17, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | 0.28% |
Feb 14, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | 0.48% |
Feb 13, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | -0.06% |
Feb 12, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | 0.00% |
Feb 11, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | 0.56% |
Feb 10, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | 0.00% |
Feb 07, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | 0.05% |
Feb 06, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 0.00% |
Feb 05, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | -1.60% |
Jan 27, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | 0.81% |
Feb 20, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | -0.43% |
Feb 19, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | -0.32% |
Feb 18, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 0.24% |
Feb 17, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | 0.28% |
Feb 14, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | 0.48% |
Feb 13, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | -0.06% |
Feb 12, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | 0.00% |
Feb 11, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | 0.56% |
Feb 10, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | 0.00% |
Feb 07, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | 0.05% |
Feb 06, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 0.00% |
Feb 05, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | -1.60% |
Jan 27, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | 1.18% |
Jan 24, 2025 | 2.136 | 2.136 | 2.136 | 2.136 | 0.12% |
Jan 23, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 1.07% |
Jan 22, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | -0.81% |
Jan 21, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | -0.51% |
Highest: 2.161 | Lowest: 2.111 | Difference: 0.050 | Average: 2.140 | Change %: 0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review