Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -1.38% |
May 29, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 0.05% |
May 28, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -0.18% |
May 27, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 1.56% |
May 24, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.15% |
May 23, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -0.93% |
May 22, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.68% |
May 21, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -1.47% |
May 20, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 1.06% |
May 17, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.22% |
May 16, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.19% |
May 15, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.32% |
May 14, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.34% |
May 13, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.37% |
May 10, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 1.63% |
May 09, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.94% |
May 08, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -0.85% |
May 07, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -0.16% |
May 06, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 1.88% |
Highest: 1.533 | Lowest: 1.476 | Difference: 0.056 | Average: 1.504 | Change %: 1.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review