Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.78% |
May 16, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | 0.48% |
May 15, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | -0.48% |
May 14, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | 0.00% |
May 13, 2024 | 0.398 | 0.398 | 0.398 | 0.398 | -0.18% |
May 10, 2024 | 0.398 | 0.398 | 0.398 | 0.398 | -0.55% |
May 09, 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.83% |
May 08, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | -0.97% |
May 07, 2024 | 0.401 | 0.401 | 0.401 | 0.401 | 0.00% |
May 06, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | 1.85% |
Apr 30, 2024 | 0.394 | 0.394 | 0.394 | 0.394 | -0.15% |
Apr 29, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 1.28% |
Apr 26, 2024 | 0.390 | 0.390 | 0.390 | 0.390 | -2.60% |
May 17, 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.78% |
May 16, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | 0.48% |
May 15, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | -0.48% |
May 14, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | 0.00% |
May 13, 2024 | 0.398 | 0.398 | 0.398 | 0.398 | -0.18% |
May 10, 2024 | 0.398 | 0.398 | 0.398 | 0.398 | -0.55% |
May 09, 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.83% |
May 08, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | -0.97% |
May 07, 2024 | 0.401 | 0.401 | 0.401 | 0.401 | 0.00% |
May 06, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | 1.85% |
Apr 30, 2024 | 0.394 | 0.394 | 0.394 | 0.394 | -0.15% |
Apr 29, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 1.28% |
Apr 26, 2024 | 0.390 | 0.390 | 0.390 | 0.390 | 1.54% |
Apr 25, 2024 | 0.384 | 0.384 | 0.384 | 0.384 | 0.34% |
Apr 24, 2024 | 0.383 | 0.383 | 0.383 | 0.383 | 0.90% |
Apr 23, 2024 | 0.379 | 0.379 | 0.379 | 0.379 | 0.00% |
Apr 22, 2024 | 0.379 | 0.379 | 0.379 | 0.379 | -0.18% |
Highest: 0.402 | Lowest: 0.379 | Difference: 0.022 | Average: 0.395 | Change %: 5.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review