
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | 0.04% |
Feb 19, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | 0.67% |
Feb 18, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | -0.68% |
Feb 17, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | -0.44% |
Feb 14, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | 0.41% |
Feb 13, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | -0.46% |
Feb 12, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | 0.31% |
Feb 11, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | -0.19% |
Feb 10, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | 0.04% |
Feb 07, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | 1.19% |
Feb 06, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 0.44% |
Feb 05, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | -1.37% |
Jan 27, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | 0.05% |
Feb 20, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | 0.04% |
Feb 19, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | 0.67% |
Feb 18, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | -0.68% |
Feb 17, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | -0.44% |
Feb 14, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | 0.41% |
Feb 13, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | -0.46% |
Feb 12, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | 0.31% |
Feb 11, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | -0.19% |
Feb 10, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | 0.04% |
Feb 07, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | 1.19% |
Feb 06, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 0.44% |
Feb 05, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | -1.37% |
Jan 27, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | 0.11% |
Jan 24, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | 0.89% |
Jan 23, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | -0.17% |
Jan 22, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | -0.59% |
Jan 21, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | 0.08% |
Highest: 1.867 | Lowest: 1.834 | Difference: 0.033 | Average: 1.855 | Change %: 0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review