Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 0.701 | 0.701 | 0.701 | 0.701 | -1.32% |
May 23, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | -2.33% |
May 22, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | -0.12% |
May 21, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | -1.19% |
May 20, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | 0.00% |
May 17, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | 0.23% |
May 16, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | -0.43% |
May 15, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | -1.32% |
May 14, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | 0.36% |
May 13, 2024 | 0.745 | 0.745 | 0.745 | 0.745 | -2.18% |
May 10, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | -1.56% |
May 09, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | 1.03% |
May 08, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | 9.29% |
May 24, 2024 | 0.701 | 0.701 | 0.701 | 0.701 | -1.32% |
May 23, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | -2.33% |
May 22, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | -0.12% |
May 21, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | -1.19% |
May 20, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | 0.00% |
May 17, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | 0.23% |
May 16, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | -0.43% |
May 15, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | -1.32% |
May 14, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | 0.36% |
May 13, 2024 | 0.745 | 0.745 | 0.745 | 0.745 | -2.18% |
May 10, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | -1.56% |
May 09, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | 1.03% |
May 08, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | -0.42% |
May 07, 2024 | 0.769 | 0.769 | 0.769 | 0.769 | 0.17% |
May 06, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | 3.01% |
Apr 30, 2024 | 0.745 | 0.745 | 0.745 | 0.745 | 0.00% |
Apr 29, 2024 | 0.745 | 0.745 | 0.745 | 0.745 | 3.03% |
Highest: 0.774 | Lowest: 0.701 | Difference: 0.073 | Average: 0.741 | Change %: -3.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review