Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | -0.21% |
Apr 29, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.03% |
Apr 26, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 1.32% |
Apr 25, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.26% |
Apr 24, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.89% |
Apr 23, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.62% |
Apr 22, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.93% |
Apr 19, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | -0.24% |
Apr 18, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -0.25% |
Apr 17, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 1.32% |
Apr 16, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | -1.41% |
Apr 15, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 1.57% |
Apr 12, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.03% |
Apr 11, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.43% |
Apr 10, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -0.25% |
Apr 09, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.46% |
Apr 08, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | -1.36% |
Apr 03, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 0.23% |
Apr 02, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | -0.37% |
Apr 01, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 1.23% |
Highest: 1.825 | Lowest: 1.780 | Difference: 0.045 | Average: 1.805 | Change %: 1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review