![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | -0.92% |
Jul 19, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | 0.26% |
Jul 18, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.05% |
Jul 17, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | 0.52% |
Jul 16, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -0.51% |
Jul 15, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | -0.92% |
Jul 12, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | 0.62% |
Jul 11, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | 1.40% |
Jul 10, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | -0.52% |
Jul 09, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | -0.21% |
Jul 08, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -1.62% |
Jul 05, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | -0.15% |
Jul 04, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | -1.15% |
Jul 03, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | -0.94% |
Jul 02, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | -1.08% |
Jul 01, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | 0.49% |
Jun 30, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | -0.05% |
Jun 28, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | -0.88% |
Jun 27, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | -2.01% |
Jun 26, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | -0.05% |
Jun 25, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.14% |
Jun 24, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | -0.86% |
Highest: 2.089 | Lowest: 1.924 | Difference: 0.165 | Average: 1.987 | Change %: -8.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review