Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | -2.12% |
Nov 21, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | -0.05% |
Nov 20, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | 0.40% |
Nov 19, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | 0.45% |
Nov 18, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | -1.08% |
Nov 15, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | -1.22% |
Nov 14, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -1.20% |
Nov 13, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | -0.24% |
Nov 12, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 0.00% |
Nov 11, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | -0.81% |
Nov 08, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | -0.57% |
Nov 07, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 3.22% |
Nov 06, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | -0.44% |
Nov 05, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | 1.18% |
Nov 04, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 0.89% |
Nov 01, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -0.20% |
Oct 31, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | -0.93% |
Oct 30, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | -1.21% |
Oct 29, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | -1.57% |
Oct 28, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | 1.35% |
Oct 25, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 1.02% |
Oct 24, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | -0.97% |
Oct 23, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | 0.00% |
Highest: 2.116 | Lowest: 1.983 | Difference: 0.133 | Average: 2.052 | Change %: -4.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review