Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 1.29% |
Apr 30, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | -0.60% |
Apr 29, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 2.10% |
Apr 26, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 1.06% |
Apr 25, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.53% |
Apr 24, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.00% |
Apr 23, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.36% |
Apr 22, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.54% |
Apr 19, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.71% |
Apr 18, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -0.18% |
Apr 17, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.99% |
Apr 16, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -5.20% |
May 06, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 1.29% |
Apr 30, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | -0.60% |
Apr 29, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 2.10% |
Apr 26, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 1.06% |
Apr 25, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.53% |
Apr 24, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.00% |
Apr 23, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.36% |
Apr 22, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.54% |
Apr 19, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.71% |
Apr 18, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -0.18% |
Apr 17, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.99% |
Apr 16, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -0.89% |
Apr 15, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 1.35% |
Apr 12, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -0.72% |
Apr 11, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | -0.18% |
Apr 10, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.97% |
Apr 09, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 0.44% |
Apr 08, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -1.06% |
Highest: 1.174 | Lowest: 1.108 | Difference: 0.066 | Average: 1.131 | Change %: 3.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review