
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 23.006 | 23.006 | 23.010 | 23.006 | -0.02% |
Mar 24, 2025 | 23.010 | 23.010 | 23.010 | 23.010 | -0.19% |
Mar 21, 2025 | 23.054 | 23.054 | 23.120 | 23.054 | -0.29% |
Mar 20, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | -0.75% |
Mar 19, 2025 | 23.295 | 23.295 | 23.295 | 23.295 | -0.37% |
Mar 18, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | 0.55% |
Mar 17, 2025 | 23.253 | 23.253 | 23.253 | 23.253 | 1.89% |
Mar 14, 2025 | 22.823 | 22.823 | 22.823 | 22.823 | 0.69% |
Mar 13, 2025 | 22.666 | 22.666 | 22.666 | 22.666 | -0.80% |
Mar 12, 2025 | 22.849 | 22.849 | 22.849 | 22.849 | -0.35% |
Mar 11, 2025 | 22.930 | 22.930 | 22.930 | 22.930 | -1.89% |
Mar 10, 2025 | 23.372 | 23.372 | 23.372 | 23.372 | -0.51% |
Mar 07, 2025 | 23.493 | 23.493 | 23.493 | 23.493 | 0.51% |
Mar 06, 2025 | 23.375 | 23.375 | 23.375 | 23.375 | 0.76% |
Mar 05, 2025 | 23.199 | 23.199 | 23.199 | 23.199 | 1.64% |
Mar 04, 2025 | 22.825 | 22.825 | 22.825 | 22.825 | -0.57% |
Mar 03, 2025 | 22.957 | 22.957 | 22.957 | 22.957 | 1.17% |
Feb 28, 2025 | 22.692 | 22.692 | 22.692 | 22.692 | -0.87% |
Feb 27, 2025 | 22.891 | 22.891 | 22.891 | 22.891 | -0.85% |
Feb 26, 2025 | 23.088 | 23.088 | 23.088 | 23.088 | -0.62% |
Highest: 23.493 | Lowest: 22.666 | Difference: 0.827 | Average: 23.064 | Change %: -0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review