
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 9.373 | 9.373 | 9.713 | 9.373 | -3.33% |
Mar 27, 2025 | 9.696 | 9.696 | 9.768 | 9.696 | -0.18% |
Mar 26, 2025 | 9.713 | 9.713 | 9.768 | 9.713 | -0.56% |
Mar 25, 2025 | 9.768 | 9.768 | 9.768 | 9.746 | 0.23% |
Mar 24, 2025 | 9.746 | 9.746 | 9.746 | 9.746 | 0.90% |
Mar 21, 2025 | 9.659 | 9.659 | 9.682 | 9.659 | -0.24% |
Mar 20, 2025 | 9.682 | 9.682 | 9.682 | 9.682 | -0.16% |
Mar 19, 2025 | 9.697 | 9.697 | 9.697 | 9.642 | 0.57% |
Mar 18, 2025 | 9.642 | 9.642 | 9.642 | 9.642 | -0.33% |
Mar 17, 2025 | 9.674 | 9.674 | 9.674 | 9.674 | 0.96% |
Mar 14, 2025 | 9.582 | 9.582 | 9.582 | 9.582 | 1.36% |
Mar 13, 2025 | 9.453 | 9.453 | 9.453 | 9.453 | -1.16% |
Mar 12, 2025 | 9.564 | 9.564 | 9.564 | 9.564 | 0.31% |
Mar 11, 2025 | 9.534 | 9.534 | 9.534 | 9.534 | -0.33% |
Mar 10, 2025 | 9.566 | 9.566 | 9.566 | 9.566 | -1.63% |
Mar 06, 2025 | 9.724 | 9.724 | 9.724 | 9.724 | -0.88% |
Mar 05, 2025 | 9.810 | 9.810 | 9.810 | 9.810 | 1.18% |
Mar 04, 2025 | 9.696 | 9.696 | 9.696 | 9.696 | -0.90% |
Mar 03, 2025 | 9.785 | 9.785 | 9.785 | 9.785 | -1.19% |
Highest: 9.810 | Lowest: 9.373 | Difference: 0.437 | Average: 9.651 | Change %: -5.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review