Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.827 | 28.827 | 28.827 | 28.827 | 1.19% |
May 30, 2024 | 28.489 | 28.489 | 28.489 | 28.489 | 0.88% |
May 29, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | -1.89% |
May 28, 2024 | 28.784 | 28.784 | 28.784 | 28.784 | -0.84% |
May 27, 2024 | 29.029 | 29.029 | 29.029 | 29.029 | 0.13% |
May 24, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | 0.38% |
May 23, 2024 | 28.881 | 28.881 | 28.881 | 28.881 | -0.53% |
May 22, 2024 | 29.036 | 29.036 | 29.036 | 29.036 | -0.29% |
May 21, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 0.12% |
May 17, 2024 | 29.086 | 29.086 | 29.086 | 29.086 | 0.45% |
May 16, 2024 | 28.956 | 28.956 | 28.956 | 28.956 | 0.09% |
May 15, 2024 | 28.929 | 28.929 | 28.929 | 28.929 | 0.36% |
May 14, 2024 | 28.827 | 28.827 | 28.827 | 28.827 | -0.23% |
May 13, 2024 | 28.895 | 28.895 | 28.895 | 28.895 | 0.01% |
May 10, 2024 | 28.893 | 28.893 | 28.893 | 28.893 | -0.15% |
May 09, 2024 | 28.938 | 28.938 | 28.938 | 28.938 | 0.44% |
May 08, 2024 | 28.812 | 28.812 | 28.812 | 28.812 | 0.68% |
May 07, 2024 | 28.616 | 28.616 | 28.616 | 28.616 | 0.01% |
May 06, 2024 | 28.612 | 28.612 | 28.612 | 28.612 | 1.12% |
May 03, 2024 | 28.296 | 28.296 | 28.296 | 28.296 | 0.18% |
May 02, 2024 | 28.244 | 28.244 | 28.244 | 28.244 | 0.40% |
Highest: 29.120 | Lowest: 28.240 | Difference: 0.880 | Average: 28.786 | Change %: 2.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review