![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 28.132 | 28.132 | 28.132 | 28.132 | -0.18% |
Jun 24, 2024 | 28.182 | 28.182 | 28.182 | 28.182 | 1.42% |
Jun 21, 2024 | 27.787 | 27.787 | 27.787 | 27.787 | -0.15% |
Jun 20, 2024 | 27.828 | 27.828 | 27.828 | 27.828 | -0.12% |
Jun 18, 2024 | 27.861 | 27.861 | 27.861 | 27.861 | 0.17% |
Jun 17, 2024 | 27.815 | 27.815 | 27.815 | 27.815 | 0.00% |
Jun 14, 2024 | 27.814 | 27.814 | 27.814 | 27.814 | -0.43% |
Jun 13, 2024 | 27.936 | 27.936 | 27.936 | 27.936 | -1.01% |
Jun 12, 2024 | 28.221 | 28.221 | 28.221 | 28.221 | 0.33% |
Jun 11, 2024 | 28.129 | 28.129 | 28.129 | 28.129 | -0.68% |
Jun 10, 2024 | 28.321 | 28.321 | 28.321 | 28.321 | 0.00% |
Jun 07, 2024 | 28.321 | 28.321 | 28.321 | 28.321 | -0.47% |
Jun 06, 2024 | 28.455 | 28.455 | 28.455 | 28.455 | 0.02% |
Jun 05, 2024 | 28.451 | 28.451 | 28.451 | 28.451 | 0.68% |
Jun 04, 2024 | 28.259 | 28.259 | 28.259 | 28.259 | -0.26% |
Jun 03, 2024 | 28.333 | 28.333 | 28.333 | 28.333 | -0.80% |
May 31, 2024 | 28.562 | 28.562 | 28.562 | 28.562 | 1.19% |
May 30, 2024 | 28.226 | 28.226 | 28.226 | 28.226 | 0.88% |
May 29, 2024 | 27.979 | 27.979 | 27.979 | 27.979 | -1.89% |
May 28, 2024 | 28.517 | 28.517 | 28.517 | 28.517 | -0.84% |
May 27, 2024 | 28.760 | 28.760 | 28.760 | 28.760 | 0.14% |
Highest: 28.760 | Lowest: 27.787 | Difference: 0.973 | Average: 28.185 | Change %: -2.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review